PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSD | Crypto | 1,585,357,580 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090 | -7.38% | 1.13 | 1.12 | 1.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.25 | 1.07 | 1.22 | 0.151218 - 1.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:23:54 | 138.86 | 1.13 | USD |
STXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9789 | 1.32 | 0.8059 | 14,989,467.40 | 0.1511 | 15.44% |
| 1 Month | 0.7764 | 1.32 | 0.521 | 14,279,915.20 | 0.3536 | 45.54% |
| 3 Months | 0.22259 | 1.32 | 0.202711 | 5,983,423.35 | 0.90741 | 407.66% |
| 6 Months | 0.321197 | 1.32 | 0.202711 | 3,457,957.53 | 0.808803 | 251.81% |
| 1 Year | 1.30 | 1.57 | 0.151218 | 2,172,861.42 | -0.171513 | -13.18% |
| 3 Years | 0.009789 | 3.26 | 0.009585 | 2,897,811.41 | 1.12 | 11,443.78% |
| 5 Years | 0.28391 | 3.26 | 0.004337 | 2,527,533.68 | 0.84609 | 298.01% |
STXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 1.14 | -0.040 | -3.39% | 1.19 | 1.32 | 1.10 | 6,364,343.00 |
| Mar 20 2023 | 1.18 | 0.020 | 1.72% | 1.14 | 1.31 | 1.08 | 9,286,124.00 |
| Mar 19 2023 | 1.16 | 0.020 | 1.75% | 1.17 | 1.26 | 1.10 | 12,907,638.00 |
| Mar 18 2023 | 1.14 | -0.050 | -4.20% | 1.18 | 1.30 | 1.11 | 19,540,623.00 |
| Mar 17 2023 | 1.19 | 0.280 | 30.18% | 0.9052 | 1.20 | 0.8966 | 18,390,938.00 |
| Mar 16 2023 | 0.9141 | 0.0323 | 3.66% | 0.8995 | 0.9462 | 0.860 | 11,726,621.00 |
| Mar 15 2023 | 0.8818 | -0.0838 | -8.68% | 0.9789 | 1.09 | 0.8059 | 26,709,980.00 |
| Mar 14 2023 | 0.9656 | 0.1662 | 20.79% | 0.7998 | 1.03 | 0.776 | 20,479,217.00 |
| Mar 13 2023 | 0.7994 | 0.0615 | 8.33% | 0.7463 | 0.8497 | 0.708 | 26,323,136.00 |
| Mar 12 2023 | 0.7379 | 0.1262 | 20.63% | 0.6107 | 0.750 | 0.578 | 7,214,425.00 |
| Mar 11 2023 | 0.6117 | 0.0042 | 0.69% | 0.6121 | 0.6333 | 0.5639 | 10,467,675.00 |
| Mar 10 2023 | 0.6075 | 0.0314 | 5.45% | 0.5759 | 0.616 | 0.521 | 15,451,683.00 |
| Mar 09 2023 | 0.5761 | -0.0541 | -8.58% | 0.6266 | 0.6613 | 0.5529 | 21,278,123.00 |
| Mar 08 2023 | 0.6302 | -0.0457 | -6.76% | 0.6777 | 0.6853 | 0.6041 | 10,350,066.00 |
| Mar 07 2023 | 0.6759 | -0.0675 | -9.08% | 0.7446 | 0.7543 | 0.6549 | 14,495,582.00 |
| Mar 06 2023 | 0.7434 | -0.0027 | -0.36% | 0.7491 | 0.7699 | 0.7154 | 14,244,542.00 |
| Mar 05 2023 | 0.7461 | 0.018 | 2.47% | 0.7297 | 0.8033 | 0.7004 | 10,875,695.00 |
| Mar 04 2023 | 0.7281 | -0.1183 | -13.98% | 0.8426 | 0.8657 | 0.7146 | 4,523,902.00 |
| Mar 03 2023 | 0.8464 | -0.0729 | -7.93% | 0.9119 | 0.979 | 0.790 | 9,294,814.00 |
| Mar 02 2023 | 0.9193 | -0.0631 | -6.42% | 0.9909 | 1.04 | 0.8933 | 13,142,244.00 |
| Mar 01 2023 | 0.9824 | 0.102 | 11.59% | 0.8757 | 1.08 | 0.8708 | 13,482,757.00 |
| Feb 28 2023 | 0.8804 | -0.0296 | -3.25% | 0.928 | 0.9486 | 0.8444 | 12,692,008.00 |
| Feb 27 2023 | 0.910 | 0.280778 | 44.62% | 0.7764 | 0.9753 | 0.7537 | 19,195,901.00 |
| Feb 26 2023 | 0.629222 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Feb 25 2023 | 0.629222 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Feb 24 2023 | 0.629222 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Feb 23 2023 | 0.629222 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Feb 22 2023 | 0.629222 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |