Volume | 1,297,294.98 |
|
|||||
News | - | ||||||
Day High | 2.54 | Low High |
|||||
Day Low | 1.87 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXGBP | Crypto | 3,593,405,943 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.392459 | -16.60% | 1.97 | 1.96 | 1.98 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.51 | 2.54 | 1.87 | 2.36 | 0.337017 - 3.04 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:29:51 | 10.80 | 1.97 | GBP |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
4/17/2024 | 11:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
4/17/2024 | 05:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
4/08/2024 | 23:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
4/07/2024 | 21:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
3/24/2024 | 18:51 | Cointelegraph | Bitcoin price aims for a bullish weekly open — Will DOGE,.. |
3/10/2024 | 15:19 | Cointelegraph | Bitcoin’s rally to $70K opens a bullish path for OP, TAO,.. |
3/05/2024 | 11:00 | Cointelegraph | Stacks expands with Blockdaemon, NEAR Foundation amid BTC.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STXGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.51 | 2.54 | 1.97 | 624,134.25 | -0.53384 | -21.30% |
1 Month | 0.493104 | 3.04 | 0.492901 | 972,100.28 | 1.48 | 299.91% |
3 Months | 0.493104 | 3.04 | 0.492901 | 1,071,999.86 | 1.48 | 299.91% |
6 Months | 0.540775 | 3.04 | 0.46485 | 1,246,902.14 | 1.43 | 264.66% |
1 Year | 0.569436 | 3.04 | 0.337017 | 1,064,029.40 | 1.40 | 246.31% |
3 Years | 1.60 | 3.04 | 0.122357 | 1,516,868.64 | 0.37441 | 23.44% |
5 Years | 0.043823 | 3.04 | 0.005054 | 2,208,216.30 | 1.93 | 4,399.90% |