PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXEUR | Crypto | 1,263,580,058 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.22594 | -20.92% | 0.85406 | 0.85428 | 0.85798 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.09 | 0.79181 | 1.08 | 0.143006 - 1.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:02:22 | 23.48 | 0.85406 | EUR |
STXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.18 | 0.84883 | 2,225,342.55 | -0.25594 | -23.06% |
| 1 Month | 0.87478 | 1.32 | 0.49226 | 2,740,804.76 | -0.02072 | -2.37% |
| 3 Months | 0.203198 | 1.32 | 0.199895 | 2,794,565.41 | 0.650862 | 320.31% |
| 6 Months | 0.345682 | 1.32 | 0.191642 | 2,040,170.37 | 0.508378 | 147.07% |
| 1 Year | 1.17 | 1.42 | 0.143006 | 1,481,527.66 | -0.318126 | -27.14% |
| 3 Years | 0.008632 | 2.88 | 0.008502 | 2,641,518.96 | 0.845428 | 9,794.00% |
| 5 Years | 0.157365 | 2.88 | 0.003797 | 2,319,013.53 | 0.696695 | 442.73% |
STXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 0.88381 | -0.05596 | -5.95% | 0.93296 | 0.951 | 0.88364 | 648,389.00 |
| Mar 26 2023 | 0.93977 | -0.00827 | -0.87% | 0.94804 | 0.95577 | 0.84883 | 2,945,947.00 |
| Mar 25 2023 | 0.94804 | 0.0023 | 0.24% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 24 2023 | 0.94574 | -0.13426 | -12.43% | 1.08 | 1.09 | 0.90764 | 3,240,808.00 |
| Mar 23 2023 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 1.03 | 1,592,154.00 |
| Mar 22 2023 | 1.08 | -0.040 | -3.57% | 1.07 | 1.14 | 0.99489 | 4,357,343.00 |
| Mar 21 2023 | 1.12 | -0.070 | -5.88% | 1.11 | 1.18 | 1.06 | 567,412.00 |
| Mar 20 2023 | 1.19 | 0.100 | 9.17% | 1.08 | 1.32 | 1.02 | 1,437,261.00 |
| Mar 19 2023 | 1.09 | 0.020 | 1.87% | 1.08 | 1.18 | 1.02 | 3,249,810.00 |
| Mar 18 2023 | 1.07 | -0.030 | -2.73% | 1.10 | 1.20 | 1.03 | 3,908,618.00 |
| Mar 17 2023 | 1.10 | 0.240 | 28.12% | 0.85184 | 1.12 | 0.85184 | 4,285,799.00 |
| Mar 16 2023 | 0.85855 | 0.02054 | 2.45% | 0.83383 | 0.920 | 0.81102 | 2,037,848.00 |
| Mar 15 2023 | 0.83801 | -0.05817 | -6.49% | 0.90882 | 1.02 | 0.750 | 6,628,634.00 |
| Mar 14 2023 | 0.89618 | 0.16168 | 22.01% | 0.7356 | 0.95676 | 0.7089 | 5,522,238.00 |
| Mar 13 2023 | 0.7345 | 0.0458 | 6.65% | 0.70343 | 0.78658 | 0.65658 | 3,791,857.00 |
| Mar 12 2023 | 0.6887 | 0.11773 | 20.62% | 0.5725 | 0.7011 | 0.53955 | 1,697,323.00 |
| Mar 11 2023 | 0.57097 | -0.0016 | -0.28% | 0.57701 | 0.59314 | 0.52903 | 1,170,925.00 |
| Mar 10 2023 | 0.57257 | 0.03795 | 7.10% | 0.59411 | 0.59411 | 0.49226 | 1,798,835.00 |
| Mar 09 2023 | 0.53462 | -0.05828 | -9.83% | 0.59411 | 0.62986 | 0.51466 | 1,598,788.00 |
| Mar 08 2023 | 0.5929 | -0.04665 | -7.29% | 0.64188 | 0.64682 | 0.57302 | 1,281,549.00 |
| Mar 07 2023 | 0.63955 | -0.05312 | -7.67% | 0.7032 | 0.70451 | 0.62001 | 1,794,290.00 |
| Mar 06 2023 | 0.69267 | -0.0089 | -1.27% | 0.7025 | 0.72268 | 0.67239 | 4,356,457.00 |
| Mar 05 2023 | 0.70157 | 0.01751 | 2.56% | 0.6878 | 0.71615 | 0.66094 | 1,758,167.00 |
| Mar 04 2023 | 0.68406 | -0.10883 | -13.73% | 0.79598 | 0.80898 | 0.67144 | 1,601,059.00 |
| Mar 03 2023 | 0.79289 | -0.07555 | -8.70% | 0.86465 | 0.86465 | 0.76689 | 2,013,111.00 |
| Mar 02 2023 | 0.86844 | -0.04257 | -4.67% | 0.92197 | 0.970 | 0.84688 | 2,884,075.00 |
| Mar 01 2023 | 0.91101 | 0.06114 | 7.19% | 0.82901 | 0.98778 | 0.82488 | 5,154,084.00 |
| Feb 28 2023 | 0.84987 | -0.00745 | -0.87% | 0.87478 | 0.910 | 0.79353 | 2,678,932.00 |