We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.01369148 | -91.0672001958 | 0.01503448 | 0.01737522 | 6.549E-5 | 0.17057628 | CX |
| 260 | -0.00690114 | -83.7096410299 | 0.00824414 | 0.01737522 | 6.549E-5 | 0.16233017 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00134521 | -1.2E-5 | -0.88 | 0.00135674 | 0.00136133 | 0.00133462 | 0 |
| 1714089000 | 0.00135763 | 1.0E-5 | 0.74 | 0.00135001 | 0.00137136 | 0.00132116 | 0 |
| 1714002600 | 0.001348 | -3.6E-5 | -2.60 | 0.00138562 | 0.00141553 | 0.00133474 | 0 |
| 1713916200 | 0.0013842 | 8.0E-6 | 0.58 | 0.0013759 | 0.00140301 | 0.00135659 | 0 |
| 1713829800 | 0.00137647 | 2.3E-5 | 1.70 | 0.00131366 | 0.0013889 | 0.00129909 | 0 |
| 1713743400 | 0.00135354 | -2.0E-6 | -0.15 | 0.00135436 | 0.00137445 | 0.00134149 | 0 |
| 1713657000 | 0.00135519 | 3.6E-5 | 2.73 | 0.00131366 | 0.00136371 | 0.00129909 | 0 |
| 1713570600 | 0.00131939 | 6.2E-7 | 0.05 | 0.0013165 | 0.00134297 | 0.00123459 | 0 |
| 1713484200 | 0.00131877 | 3.6E-5 | 2.81 | 0.00128546 | 0.00133059 | 0.00127163 | 0 |
| 1713397800 | 0.00128251 | -4.4E-5 | -3.32 | 0.00132569 | 0.0013414 | 0.00125832 | 0 |
| 1713311400 | 0.00132664 | -7.0E-6 | -0.52 | 0.00133165 | 0.00134344 | 0.00128998 | 0 |
| 1713225000 | 0.00133373 | -2.6E-5 | -1.91 | 0.0013536 | 0.00140717 | 0.00130615 | 0 |
| 1713138600 | 0.00135934 | 5.7E-5 | 4.38 | 0.00129344 | 0.0013637 | 0.00125335 | 0 |
| 1713052200 | 0.0013022 | -9.2E-5 | -6.60 | 0.00138824 | 0.00141867 | 0.00124229 | 0 |
| 1712965800 | 0.00139466 | -0.000113 | -7.49 | 0.0015066 | 0.00152762 | 0.00134653 | 0 |
| 1712879400 | 0.00150812 | -1.4E-5 | -0.92 | 0.00152047 | 0.00155488 | 0.00149514 | 0 |
| 1712793000 | 0.00152223 | 1.3E-5 | 0.86 | 0.00150734 | 0.00152957 | 0.00146951 | 0 |
| 1712706600 | 0.00150896 | -8.0E-5 | -5.04 | 0.00159018 | 0.00160146 | 0.00148897 | 0 |
| 1712620200 | 0.0015885 | 0.00010276 | 6.92 | 0.0015672 | 0.00160139 | 0.00147164 | 0 |
| 1712533800 | 0.00148574 | 4.0E-5 | 2.77 | 0.00144253 | 0.00148687 | 0.00143902 | 0 |
| 1712447400 | 0.0014459 | 1.6E-5 | 1.12 | 0.00142498 | 0.00145944 | 0.00142467 | 0 |
| 1712361000 | 0.0014299 | -1.0E-6 | -0.07 | 0.00143214 | 0.00143895 | 0.00138524 | 0 |
| 1712274600 | 0.00143092 | 4.0E-6 | 0.28 | 0.00142121 | 0.00148071 | 0.00139981 | 0 |
| 1712188200 | 0.00142681 | 1.7E-5 | 1.21 | 0.00141324 | 0.00144791 | 0.00137997 | 0 |
| 1712101800 | 0.00140942 | -0.000102 | -6.75 | 0.0015077 | 0.0015077 | 0.00138433 | 0 |
| 1712015400 | 0.00151135 | -5.5E-5 | -3.51 | 0.0015672 | 0.0015672 | 0.00147118 | 0 |
| 1711929000 | 0.00156627 | 5.8E-5 | 3.85 | 0.00150853 | 0.00157093 | 0.00150853 | 0 |
| 1711842600 | 0.00150843 | -3.0E-6 | -0.20 | 0.00150988 | 0.00153334 | 0.00150067 | 0 |
| 1711756200 | 0.00151178 | -2.1E-5 | -1.37 | 0.00153174 | 0.00154016 | 0.00149379 | 0 |
| 1711669800 | 0.00153261 | 3.0E-5 | 2.00 | 0.00150507 | 0.00155285 | 0.00149102 | 0 |
| 1711583400 | 0.0015024 | -4.0E-5 | -2.59 | 0.00154254 | 0.00157597 | 0.00148908 | 0 |
| 1711497000 | 0.00154218 | 2.0E-6 | 0.13 | 0.0015405 | 0.00158045 | 0.00152608 | 0 |
| 1711410600 | 0.00153981 | 5.4E-5 | 3.63 | 0.00164411 | 0.00165589 | 0.00147623 | 0 |
| 1711324200 | 0.00148604 | 4.4E-5 | 3.05 | 0.0014389 | 0.00149245 | 0.00142014 | 0 |
| 1711237800 | 0.00144238 | 1.6E-5 | 1.12 | 0.00143149 | 0.00147129 | 0.00140708 | 0 |
| 1711151400 | 0.00142644 | -7.5E-5 | -4.99 | 0.00150322 | 0.00152238 | 0.00140029 | 0 |
| 1711065000 | 0.00150173 | -1.1E-5 | -0.73 | 0.00150805 | 0.00154124 | 0.00146696 | 0 |
| 1710978600 | 0.00151244 | 0.00014798 | 10.85 | 0.00135854 | 0.00151922 | 0.00131794 | 0 |
| 1710892200 | 0.00136446 | -0.000151 | -9.96 | 0.00151296 | 0.00152039 | 0.00135665 | 0 |
| 1710805800 | 0.00151557 | -4.7E-5 | -3.01 | 0.00164411 | 0.00165589 | 0.00149059 | 0 |
| 1710719400 | 0.00156256 | 4.9E-5 | 3.24 | 0.00152616 | 0.00158067 | 0.00147207 | 0 |
| 1710633000 | 0.0015136 | -9.5E-5 | -5.91 | 0.00161112 | 0.00162443 | 0.00149736 | 0 |
| 1710546600 | 0.00160876 | -6.2E-5 | -3.71 | 0.00164411 | 0.00165589 | 0.00154359 | 0 |
| 1710460200 | 0.00167032 | -5.3E-5 | -3.08 | 0.001721 | 0.00172456 | 0.00160074 | 0 |
| 1710373800 | 0.00172284 | 1.4E-5 | 0.82 | 0.00171005 | 0.00175394 | 0.00169503 | 0 |
| 1710287400 | 0.00170858 | -4.1E-5 | -2.34 | 0.00175161 | 0.00175972 | 0.00165688 | 0 |
| 1710201000 | 0.00175001 | 7.9E-5 | 4.73 | 0.00164411 | 0.00175865 | 0.00162652 | 0 |
| 1710114600 | 0.00167069 | -1.4E-5 | -0.83 | 0.00168168 | 0.0017063 | 0.00163615 | 0 |
| 1710028200 | 0.00168456 | 1.1E-5 | 0.66 | 0.00167363 | 0.00169868 | 0.00166917 | 0 |
| 1709941800 | 0.001674 | 1.3E-5 | 0.78 | 0.00166614 | 0.00171991 | 0.00164705 | 0 |
| 1709855400 | 0.00166138 | 2.2E-5 | 1.34 | 0.00164411 | 0.00169391 | 0.00160912 | 0 |
| 1709769000 | 0.00163951 | 0.00011406 | 7.48 | 0.00153072 | 0.00167702 | 0.00150755 | 0 |
| 1709682600 | 0.00152545 | -3.6E-5 | -2.31 | 0.00156253 | 0.00164314 | 0.001395 | 0 |
| 1709596200 | 0.00156163 | 6.4E-5 | 4.27 | 0.00145999 | 0.00156615 | 0.00145619 | 0 |
| 1709509800 | 0.00149779 | 2.6E-5 | 1.77 | 0.00147092 | 0.00150159 | 0.00145027 | 0 |
| 1709423400 | 0.00147151 | -5.0E-6 | -0.34 | 0.00147582 | 0.00148773 | 0.00146253 | 0 |
| 1709337000 | 0.00147619 | 3.3E-5 | 2.29 | 0.00143742 | 0.0014834 | 0.00143742 | 0 |
| 1709250600 | 0.00144286 | -6.0E-6 | -0.41 | 0.00145999 | 0.00151384 | 0.00142292 | 0 |
| 1709164200 | 0.00144874 | 5.5E-5 | 3.95 | 0.00139526 | 0.00149898 | 0.00139005 | 0 |
| 1709077800 | 0.00139378 | 2.8E-5 | 2.05 | 0.00136673 | 0.00141408 | 0.00136239 | 0 |
| 1708991400 | 0.00136591 | 2.7E-5 | 2.02 | 0.00129445 | 0.00137509 | 0.00123817 | 0 |
| 1708905000 | 0.00133877 | 5.3E-5 | 4.12 | 0.001287 | 0.00133951 | 0.0012838 | 0 |
| 1708818600 | 0.00128595 | 2.8E-5 | 2.23 | 0.00125647 | 0.00129141 | 0.00125008 | 0 |
| 1708732200 | 0.00125749 | -2.0E-5 | -1.57 | 0.00127647 | 0.00128623 | 0.0012501 | 0 |
| 1708645800 | 0.00127716 | -3.0E-6 | -0.23 | 0.00127289 | 0.0013026 | 0.00125056 | 0 |
| 1708559400 | 0.00128046 | -1.6E-5 | -1.23 | 0.00129445 | 0.0012976 | 0.00123817 | 0 |
| 1708473000 | 0.00129646 | 2.9E-5 | 2.29 | 0.00126683 | 0.00130405 | 0.00123759 | 0 |
| 1708386600 | 0.00126702 | 3.2E-5 | 2.59 | 0.00104132 | 0.0012828 | 0.00104034 | 0 |
| 1708300200 | 0.00123551 | 3.7E-5 | 3.09 | 0.00119816 | 0.00124514 | 0.00118983 | 0 |
| 1708213800 | 0.00119889 | -1.0E-5 | -0.83 | 0.00120519 | 0.00120576 | 0.00117138 | 0 |
| 1708127400 | 0.0012085 | -7.0E-6 | -0.58 | 0.0012157 | 0.00122947 | 0.00118778 | 0 |
| 1708041000 | 0.00121541 | 1.8E-5 | 1.50 | 0.00119432 | 0.00123256 | 0.00118909 | 0 |
| 1707954600 | 0.00119773 | 6.3E-5 | 5.55 | 0.00113425 | 0.00119842 | 0.00112687 | 0 |
| 1707868200 | 0.00113519 | -7.0E-6 | -0.61 | 0.00114827 | 0.00115511 | 0.00111402 | 0 |
| 1707781800 | 0.00114177 | 6.5E-5 | 6.04 | 0.00104132 | 0.00114508 | 0.00104034 | 0 |
| 1707695400 | 0.00107695 | 2.0E-6 | 0.19 | 0.00107399 | 0.00109144 | 0.00107275 | 0 |
| 1707609000 | 0.00107488 | 5.0E-6 | 0.47 | 0.00107179 | 0.00108214 | 0.00106453 | 0 |
| 1707522600 | 0.00106973 | 2.8E-5 | 2.69 | 0.00104132 | 0.00108495 | 0.00104034 | 0 |
| 1707436200 | 0.00104161 | -1.0E-6 | -0.10 | 0.00104316 | 0.00105795 | 0.00103887 | 0 |
| 1707349800 | 0.00104287 | 2.2E-5 | 2.15 | 0.00102145 | 0.00105089 | 0.00101175 | 0 |
| 1707263400 | 0.00102129 | 3.3E-5 | 3.34 | 0.00098761 | 0.00102763 | 0.00098757 | 0 |
| 1707177000 | 0.00098849 | 4.0E-6 | 0.41 | 0.00095256 | 0.00100268 | 0.00094409 | 0 |
| 1707090600 | 0.00098479 | -1.0E-6 | -0.10 | 0.00098716 | 0.0009927 | 0.00097539 | 0 |
| 1707004200 | 0.00098629 | -6.0E-6 | -0.60 | 0.00099186 | 0.00100122 | 0.00098576 | 0 |
| 1706917800 | 0.00099196 | 2.0E-6 | 0.20 | 0.0009893 | 0.00099884 | 0.00098172 | 0 |
| 1706831400 | 0.0009897 | 7.0E-6 | 0.71 | 0.00098267 | 0.00099323 | 0.00096462 | 0 |
| 1706745000 | 0.00098281 | -2.4E-5 | -2.38 | 0.0010093 | 0.00101012 | 0.00097492 | 0 |
| 1706658600 | 0.00100727 | 1.2E-5 | 1.21 | 0.00099426 | 0.00102636 | 0.00098823 | 0 |
| 1706572200 | 0.0009955 | 2.4E-5 | 2.47 | 0.00095256 | 0.00099716 | 0.00094409 | 0 |
| 1706485800 | 0.0009713 | -4.0E-6 | -0.41 | 0.00097441 | 0.00099142 | 0.00096465 | 0 |
| 1706399400 | 0.00097506 | 1.6E-7 | 0.02 | 0.00097573 | 0.00098027 | 0.00096869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
