We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00391 | 7.21402214022 | 0.0542 | 0.06053 | 0.05372 | 12.13045307 | CX |
| 4 | 0.00584 | 11.1727568395 | 0.05227 | 0.06053 | 0.04743 | 13.45374136 | CX |
| 12 | 0.01221 | 26.6013071895 | 0.0459 | 0.06826 | 0.03583 | 23.42124971 | CX |
| 26 | 0.02456 | 73.2041728763 | 0.03355 | 0.06826 | 0.02811 | 40.66609215 | CX |
| 52 | 0.04556 | 363.027888446 | 0.01255 | 0.06826 | 0.00869 | 153.60936061 | CX |
| 156 | 0.02159 | 59.1182913472 | 0.03652 | 0.06826 | 0.0021 | 188.12135298 | CX |
| 260 | 0.02159 | 59.1182913472 | 0.03652 | 0.06826 | 0.0021 | 188.12135298 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 0.05865 | -0.00097 | -1.63 | 0.05962 | 0.06043 | 0.05792 | 9 |
| 1715385000 | 0.05962 | 0.00148 | 2.55 | 0.05814 | 0.06053 | 0.05814 | 13 |
| 1715298600 | 0.05814 | 0.0012 | 2.11 | 0.05694 | 0.05814 | 0.05694 | 9 |
| 1715212200 | 0.05694 | -0.00156 | -2.67 | 0.0585 | 0.05947 | 0.05605 | 17 |
| 1715125800 | 0.0585 | 0.00119 | 2.08 | 0.05731 | 0.05981 | 0.05731 | 3 |
| 1715039400 | 0.05731 | 0.00332 | 6.15 | 0.05372 | 0.05848 | 0.05372 | 6 |
| 1714953000 | 0.05399 | -0.00021 | -0.39 | 0.0542 | 0.05635 | 0.05397 | 23 |
| 1714866600 | 0.0542 | -0.00092 | -1.67 | 0.05512 | 0.05603 | 0.05384 | 17 |
| 1714780200 | 0.05512 | 0.00066 | 1.21 | 0.05446 | 0.05584 | 0.05097 | 21 |
| 1714693800 | 0.05446 | 0.0022 | 4.21 | 0.05226 | 0.05476 | 0.05172 | 39 |
| 1714607400 | 0.05226 | 0.00086 | 1.67 | 0.0514 | 0.05366 | 0.04896 | 32 |
| 1714521000 | 0.0514 | 0.00201 | 4.07 | 0.04939 | 0.053 | 0.04939 | 27 |
| 1714434600 | 0.04939 | -0.00023 | -0.46 | 0.05035 | 0.05098 | 0.04743 | 27 |
| 1714348200 | 0.04962 | -0.00125 | -2.46 | 0.05087 | 0.05087 | 0.04788 | 14 |
| 1714261800 | 0.05087 | -0.00144 | -2.75 | 0.05231 | 0.05284 | 0.05087 | 10 |
| 1714175400 | 0.05231 | -0.0021 | -3.86 | 0.05441 | 0.05481 | 0.05231 | 38 |
| 1714089000 | 0.05441 | -0.00141 | -2.53 | 0.05582 | 0.05582 | 0.05418 | 6 |
| 1714002600 | 0.05582 | -0.00198 | -3.43 | 0.0578 | 0.0578 | 0.05556 | 2 |
| 1713916200 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1713829800 | 0.0578 | 0.00268 | 4.86 | 0.05446 | 0.0578 | 0.05428 | 1 |
| 1713743400 | 0.05512 | 0.00148 | 2.76 | 0.05364 | 0.0552 | 0.05364 | 0 |
| 1713657000 | 0.05364 | 0.00032 | 0.60 | 0.05332 | 0.05452 | 0.05332 | 0 |
| 1713570600 | 0.05332 | 0.00061 | 1.16 | 0.05271 | 0.05507 | 0.05271 | 1 |
| 1713484200 | 0.05271 | 0.0017 | 3.33 | 0.05101 | 0.05289 | 0.05085 | 8 |
| 1713397800 | 0.05101 | 0.00042 | 0.83 | 0.05059 | 0.05283 | 0.05059 | 5 |
| 1713311400 | 0.05059 | -0.0015 | -2.88 | 0.05209 | 0.05216 | 0.04883 | 8 |
| 1713225000 | 0.05209 | -0.00127 | -2.38 | 0.05463 | 0.05463 | 0.05157 | 4 |
| 1713138600 | 0.05336 | 0.00109 | 2.09 | 0.05227 | 0.05489 | 0.05082 | 7 |
| 1713052200 | 0.05227 | -0.0022 | -4.04 | 0.05447 | 0.05447 | 0.05227 | 0 |
| 1712965800 | 0.05447 | -0.00231 | -4.07 | 0.05678 | 0.05861 | 0.05447 | 0 |
| 1712879400 | 0.05678 | 0.00073 | 1.30 | 0.05605 | 0.05678 | 0.05605 | 0 |
| 1712793000 | 0.05605 | -0.00108 | -1.89 | 0.05713 | 0.05769 | 0.05605 | 3 |
| 1712706600 | 0.05713 | -0.0029 | -4.83 | 0.06003 | 0.06003 | 0.05694 | 0 |
| 1712620200 | 0.06003 | -0.00082 | -1.35 | 0.06073 | 0.06074 | 0.05908 | 0 |
| 1712533800 | 0.06085 | 0 | 0.00 | 0.06085 | 0.06085 | 0.06085 | 0 |
| 1712447400 | 0.06085 | 0 | 0.00 | 0.06085 | 0.06085 | 0.06085 | 0 |
| 1712361000 | 0.06085 | -0.00351 | -5.45 | 0.06436 | 0.06485 | 0.0607 | 3 |
| 1712274600 | 0.06436 | -0.00321 | -4.75 | 0.06757 | 0.06757 | 0.0641 | 2 |
| 1712188200 | 0.06757 | 0.00458 | 7.27 | 0.06299 | 0.06804 | 0.06299 | 0 |
| 1712101800 | 0.06299 | 0.00049 | 0.78 | 0.0625 | 0.06599 | 0.0625 | 0 |
| 1712015400 | 0.0625 | -0.00184 | -2.86 | 0.06276 | 0.06642 | 0.06152 | 0 |
| 1711929000 | 0.06434 | -0.00369 | -5.42 | 0.06803 | 0.06803 | 0.06152 | 3 |
| 1711842600 | 0.06803 | 0.00729 | 12.00 | 0.06074 | 0.06803 | 0.06074 | 0 |
| 1711756200 | 0.06074 | -0.00038 | -0.62 | 0.06112 | 0.06261 | 0.0603 | 9 |
| 1711669800 | 0.06112 | -0.00065 | -1.05 | 0.06177 | 0.06252 | 0.05737 | 25 |
| 1711583400 | 0.06177 | -0.00011 | -0.18 | 0.06148 | 0.06241 | 0.05969 | 27 |
| 1711497000 | 0.06188 | 0.00065 | 1.06 | 0.06198 | 0.06348 | 0.05986 | 31 |
| 1711410600 | 0.06123 | -0.00035 | -0.57 | 0.06183 | 0.06393 | 0.0604 | 31 |
| 1711324200 | 0.06158 | 0.00166 | 2.77 | 0.06061 | 0.06382 | 0.06001 | 26 |
| 1711237800 | 0.05992 | -0.00053 | -0.88 | 0.06035 | 0.06123 | 0.0583 | 41 |
| 1711151400 | 0.06045 | -0.00072 | -1.18 | 0.06117 | 0.06202 | 0.05807 | 30 |
| 1711065000 | 0.06117 | 0.00202 | 3.42 | 0.06016 | 0.06208 | 0.05784 | 27 |
| 1710978600 | 0.05915 | -0.00466 | -7.30 | 0.06287 | 0.06517 | 0.05784 | 27 |
| 1710892200 | 0.06381 | -0.00297 | -4.45 | 0.06826 | 0.06826 | 0.06055 | 30 |
| 1710805800 | 0.06678 | 0.00707 | 11.84 | 0.06088 | 0.06779 | 0.06088 | 17 |
| 1710719400 | 0.05971 | 0.0003 | 0.50 | 0.05962 | 0.06248 | 0.05779 | 30 |
| 1710633000 | 0.05941 | 0.00358 | 6.41 | 0.05554 | 0.06517 | 0.05489 | 28 |
| 1710546600 | 0.05583 | 0.00811 | 16.99 | 0.04693 | 0.0603 | 0.04677 | 29 |
| 1710460200 | 0.04772 | 0.00274 | 6.09 | 0.04468 | 0.05055 | 0.0445 | 35 |
| 1710373800 | 0.04498 | 0.00342 | 8.23 | 0.04156 | 0.04579 | 0.0404 | 42 |
| 1710287400 | 0.04156 | 0.00032 | 0.78 | 0.04124 | 0.04421 | 0.04108 | 40 |
| 1710201000 | 0.04124 | -0.00188 | -4.36 | 0.04235 | 0.04333 | 0.04045 | 45 |
| 1710114600 | 0.04312 | 0.00079 | 1.87 | 0.04233 | 0.04397 | 0.04172 | 43 |
| 1710028200 | 0.04233 | -0.00123 | -2.82 | 0.04356 | 0.04449 | 0.04162 | 38 |
| 1709941800 | 0.04356 | 0.00092 | 2.16 | 0.04282 | 0.04466 | 0.04025 | 39 |
| 1709855400 | 0.04264 | 0.00325 | 8.25 | 0.03942 | 0.05043 | 0.03929 | 41 |
| 1709769000 | 0.03939 | -0.00324 | -7.60 | 0.04263 | 0.04339 | 0.03606 | 42 |
| 1709682600 | 0.04263 | 0.00272 | 6.82 | 0.03991 | 0.04748 | 0.03825 | 49 |
| 1709596200 | 0.03991 | -0.00377 | -8.63 | 0.04374 | 0.04716 | 0.03934 | 35 |
| 1709509800 | 0.04368 | -4.0E-5 | -0.09 | 0.04372 | 0.04499 | 0.04278 | 35 |
| 1709423400 | 0.04372 | -0.00031 | -0.70 | 0.04401 | 0.04485 | 0.04282 | 75 |
| 1709337000 | 0.04403 | 0.00197 | 4.68 | 0.0415 | 0.04559 | 0.0415 | 39 |
| 1709250600 | 0.04206 | 0.00378 | 9.87 | 0.03896 | 0.04992 | 0.03793 | 46 |
| 1709164200 | 0.03828 | 0.00052 | 1.38 | 0.03659 | 0.04038 | 0.03583 | 44 |
| 1709077800 | 0.03776 | -0.00253 | -6.28 | 0.04058 | 0.04402 | 0.03591 | 61 |
| 1708991400 | 0.04029 | 0.0011 | 2.81 | 0.03835 | 0.0405 | 0.03703 | 28 |
| 1708905000 | 0.03919 | 0.00032 | 0.82 | 0.03794 | 0.04077 | 0.03729 | 41 |
| 1708818600 | 0.03887 | -0.00056 | -1.42 | 0.03943 | 0.04023 | 0.03765 | 42 |
| 1708732200 | 0.03943 | 0.00019 | 0.48 | 0.03935 | 0.04046 | 0.03712 | 43 |
| 1708645800 | 0.03924 | -0.00112 | -2.78 | 0.04036 | 0.04335 | 0.03857 | 40 |
| 1708559400 | 0.04036 | -0.00038 | -0.93 | 0.04167 | 0.04409 | 0.03906 | 41 |
| 1708473000 | 0.04074 | -0.00399 | -8.92 | 0.04473 | 0.04545 | 0.04023 | 41 |
| 1708386600 | 0.04473 | -0.00062 | -1.37 | 0.0438 | 0.04592 | 0.04174 | 27 |
| 1708300200 | 0.04535 | -0.00055 | -1.20 | 0.0459 | 0.04736 | 0.04328 | 36 |
| 1708213800 | 0.0459 | 0.00098 | 2.18 | 0.04492 | 0.04966 | 0.04338 | 39 |
| 1708127400 | 0.04492 | -0.00195 | -4.16 | 0.04687 | 0.04809 | 0.0419 | 39 |
| 1708041000 | 0.04687 | 0.00029 | 0.62 | 0.04658 | 0.04916 | 0.04524 | 38 |
| 1707954600 | 0.04658 | -0.00406 | -8.02 | 0.05064 | 0.05064 | 0.04517 | 43 |
| 1707868200 | 0.05064 | 0.00412 | 8.86 | 0.04652 | 0.0508 | 0.04564 | 35 |
| 1707781800 | 0.04652 | -0.00444 | -8.71 | 0.05307 | 0.05307 | 0.04562 | 26 |
| 1707695400 | 0.05096 | 0.00054 | 1.07 | 0.05042 | 0.05673 | 0.04733 | 36 |
| 1707609000 | 0.05042 | 0.00207 | 4.28 | 0.04835 | 0.05218 | 0.04665 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
