We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000472 | -47.3895582329 | 0.000996 | 0.000996 | 0.000524 | 20576.9066667 | CX |
| 4 | -0.000376 | -41.7777777778 | 0.0009 | 0.001097 | 0.000513 | 13832.6707692 | CX |
| 12 | -0.000576 | -52.3636363636 | 0.0011 | 0.00158 | 2.33E-6 | 40005.93 | CX |
| 26 | 3.4E-5 | 6.9387755102 | 0.00049 | 0.00158 | 2.33E-6 | 167479.183852 | CX |
| 52 | -0.000436 | -45.4166666667 | 0.00096 | 0.00189 | 2.33E-6 | 274046.702179 | CX |
| 156 | -0.000436 | -45.4166666667 | 0.00096 | 0.00189 | 2.33E-6 | 274046.702179 | CX |
| 260 | -0.000436 | -45.4166666667 | 0.00096 | 0.00189 | 2.33E-6 | 274046.702179 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.000524 | 0 | 0.00 | 0.000524 | 0.000524 | 0.000524 | 0 |
| 1716335400 | 0.000524 | 0 | 0.00 | 0.000524 | 0.000524 | 0.000524 | 0 |
| 1716249000 | 0.000524 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 0.000524 | 0 | 0.00 | 0.000524 | 0.00083 | 0.000524 | 60005 |
| 1716076200 | 0.000524 | -9.0E-5 | -14.66 | 0.000614 | 0.000852 | 0.000524 | 105 |
| 1715989800 | 0.000614 | -0.000382 | -38.35 | 0.000996 | 0.000996 | 0.000614 | 1620 |
| 1715903400 | 0.000996 | 0 | 0.00 | 0.000996 | 0.000996 | 0.000996 | 0 |
| 1715817000 | 0.000996 | 0.000196 | 24.50 | 0.0008 | 0.000996 | 0.0008 | 8305 |
| 1715730600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715644200 | 0.0008 | 1.0E-6 | 0.13 | 0.000799 | 0.0008 | 0.000799 | 45707 |
| 1715557800 | 0.000799 | 0 | 0.00 | 0.000799 | 0.000799 | 0.000799 | 0 |
| 1715471400 | 0.000799 | 0.000286 | 55.75 | 0.000513 | 0.000799 | 0.000513 | 36 |
| 1715385000 | 0.000513 | 0 | 0.00 | 0.000513 | 0.000513 | 0.000513 | 0 |
| 1715298600 | 0.000513 | 0 | 0.00 | 0.000513 | 0.000513 | 0.000513 | 0 |
| 1715212200 | 0.000513 | -5.7E-5 | -10.00 | 0.00057 | 0.00057 | 0.000513 | 11128 |
| 1715125800 | 0.00057 | 0 | 0.00 | 0.00057 | 0.00057 | 0.00057 | 0 |
| 1715039400 | 0.00057 | 0 | 0.00 | 0.0006 | 0.0006 | 0.00057 | 15991 |
| 1714953000 | 0.00057 | 0 | 0.00 | 0.00057 | 0.00057 | 0.00057 | 0 |
| 1714866600 | 0.00057 | 0 | 0.00 | 0.00057 | 0.00057 | 0.00057 | 0 |
| 1714780200 | 0.00057 | 0 | 0.00 | 0.00057 | 0.00057 | 0.00057 | 0 |
| 1714693800 | 0.00057 | 0 | 0.00 | 0.00057 | 0.00057 | 0.00057 | 0 |
| 1714607400 | 0.00057 | -0.000527 | -48.04 | 0.001097 | 0.001097 | 0.00057 | 50 |
| 1714521000 | 0.001097 | 0.000537 | 95.89 | 0.00056 | 0.001097 | 0.00056 | 21631 |
| 1714434600 | 0.00056 | 3.9E-5 | 7.49 | 0.00082 | 0.000949 | 0.000521 | 56 |
| 1714348200 | 0.000521 | -4.8E-5 | -8.44 | 0.000569 | 0.0009 | 0.000521 | 10082 |
| 1714261800 | 0.000569 | -0.000331 | -36.78 | 0.0009 | 0.0009 | 0.000569 | 5103 |
| 1714175400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714089000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714002600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713916200 | 0.0009 | -4.7E-5 | -4.96 | 0.000947 | 0.000947 | 0.000569 | 3556 |
| 1713829800 | 0.000947 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.000947 | 0 | 0.00 | 0.000947 | 0.000947 | 0.000947 | 0 |
| 1713657000 | 0.000947 | 0 | 0.00 | 0.000947 | 0.000947 | 0.000947 | 0 |
| 1713570600 | 0.000947 | 0 | 0.00 | 0.000947 | 0.000947 | 0.000947 | 0 |
| 1713484200 | 0.000947 | -2.0E-6 | -0.21 | 0.000949 | 0.000949 | 0.00056 | 9282 |
| 1713397800 | 0.000949 | 0 | 0.00 | 0.000949 | 0.000949 | 0.000949 | 0 |
| 1713311400 | 0.000949 | 0 | 0.00 | 0.000949 | 0.000949 | 0.000949 | 0 |
| 1713225000 | 0.000949 | 0.000427 | 81.80 | 0.00094 | 0.000949 | 0.00094 | 27042 |
| 1713138600 | 0.000522 | -0.000423 | -44.76 | 0.000945 | 0.000945 | 0.000522 | 40609 |
| 1713052200 | 0.000945 | 0.000165 | 21.15 | 0.00078 | 0.000946 | 0.00078 | 101835 |
| 1712965800 | 0.00078 | 0.000122 | 18.54 | 0.000658 | 0.00078 | 0.000441 | 10393 |
| 1712879400 | 0.000658 | 0 | 0.00 | 0.000658 | 0.000658 | 0.000658 | 0 |
| 1712793000 | 0.000658 | 6.0E-5 | 10.03 | 0.000598 | 0.000658 | 0.00044 | 14844 |
| 1712706600 | 0.000598 | -6.2E-5 | -9.39 | 0.00066 | 0.00066 | 0.000598 | 2664 |
| 1712620200 | 0.00066 | 5.1E-5 | 8.37 | 0.00067 | 0.00067 | 0.00066 | 52142 |
| 1712533800 | 0.000609 | 5.9E-5 | 10.73 | 0.00055 | 0.000609 | 0.00055 | 20722 |
| 1712447400 | 0.00055 | 0.000146 | 36.14 | 0.000404 | 0.000676 | 0.000404 | 200412 |
| 1712361000 | 0.000404 | -0.000196 | -32.67 | 0.0006 | 0.000697 | 0.000404 | 138345 |
| 1712274600 | 0.0006 | 0.00043 | 252.94 | 0.00017 | 0.0006 | 0.00017 | 252011 |
| 1712188200 | 0.00017 | -0.00033 | -66.00 | 0.0005 | 0.0005 | 0.000136 | 267113 |
| 1712101800 | 0.0005 | -0.00016 | -24.24 | 0.00066 | 0.0013 | 2.33E-6 | 258834 |
| 1712015400 | 0.00066 | 2.5E-5 | 3.94 | 0.0014 | 0.0014 | 0.000646 | 7850 |
| 1711929000 | 0.000635 | 2.5E-5 | 4.10 | 0.00061 | 0.0014 | 0.00061 | 38 |
| 1711842600 | 0.00061 | -0.00079 | -56.43 | 0.0014 | 0.0014 | 0.00061 | 5000 |
| 1711756200 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.000581 | 20194 |
| 1711669800 | 0.0015 | 0.000635 | 73.41 | 0.000865 | 0.0015 | 0.00072 | 62538 |
| 1711583400 | 0.000865 | 0 | 0.00 | 0.000865 | 0.000865 | 0.000865 | 0 |
| 1711497000 | 0.000865 | 0 | 0.00 | 0.000865 | 0.000865 | 0.000865 | 0 |
| 1711410600 | 0.000865 | 0 | 0.00 | 0.000864 | 0.000865 | 0.000864 | 504 |
| 1711324200 | 0.000865 | 0 | 0.00 | 0.000865 | 0.000865 | 0.000865 | 2300 |
| 1711237800 | 0.000865 | 0 | 0.00 | 0.000865 | 0.000865 | 0.000865 | 0 |
| 1711151400 | 0.000865 | 0 | 0.00 | 0.000865 | 0.000865 | 0.000865 | 0 |
| 1711065000 | 0.000865 | 0.000355 | 69.61 | 0.00051 | 0.000865 | 0.00051 | 113 |
| 1710978600 | 0.00051 | -0.000207 | -28.87 | 0.000717 | 0.000717 | 0.00051 | 39820 |
| 1710892200 | 0.000717 | 0 | 0.00 | 0.000717 | 0.00096 | 0.000717 | 1774 |
| 1710805800 | 0.000717 | -0.000283 | -28.30 | 0.000717 | 0.000717 | 0.000717 | 3988 |
| 1710719400 | 0.001 | 0.00029 | 40.85 | 0.00071 | 0.00109 | 0.00071 | 1557 |
| 1710633000 | 0.00071 | -0.0001 | -12.35 | 0.00081 | 0.00081 | 0.00071 | 4204 |
| 1710546600 | 0.00081 | -0.00038 | -31.93 | 0.000909 | 0.000909 | 0.00081 | 185968 |
| 1710460200 | 0.00119 | 0.000483 | 68.32 | 0.00119 | 0.00119 | 0.000707 | 14320 |
| 1710373800 | 0.000707 | -0.000592 | -45.57 | 0.001299 | 0.001299 | 0.000707 | 20000 |
| 1710287400 | 0.001299 | -1.0E-6 | -0.08 | 0.0013 | 0.0013 | 0.0007 | 14072 |
| 1710201000 | 0.0013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1710028200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.000875 | 2382 |
| 1709941800 | 0.0013 | 0.000425 | 48.57 | 0.000875 | 0.0013 | 0.000875 | 0 |
| 1709855400 | 0.000875 | 0 | 0.00 | 0.000875 | 0.000875 | 0.000875 | 0 |
| 1709769000 | 0.000875 | -0.000125 | -12.50 | 0.001 | 0.001 | 0.000875 | 23983 |
| 1709682600 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.000886 | 117722 |
| 1709596200 | 0.0015 | -8.0E-5 | -5.06 | 0.0015 | 0.0015 | 0.0015 | 645 |
| 1709509800 | 0.00158 | 0 | 0.00 | 0.00158 | 0.00158 | 0.00158 | 0 |
| 1709423400 | 0.00158 | 5.0E-5 | 3.27 | 0.00153 | 0.00158 | 0.00153 | 629 |
| 1709337000 | 0.00153 | 0.00057 | 59.38 | 0.00096 | 0.00153 | 0.00096 | 6066 |
| 1709250600 | 0.00096 | -0.00014 | -12.73 | 0.0011 | 0.0011 | 0.00096 | 5000 |
| 1709164200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00096 | 253884 |
| 1709077800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 14 |
| 1708991400 | 0.001 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 6567 |
| 1708818600 | 0.0011 | 0.00012 | 12.24 | 0.00098 | 0.0011 | 0.00098 | 290236 |
| 1708732200 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
