We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | -0.0034782 | -68.1874321204 | 0.00510094 | 0.00512408 | 0.0003407 | 1170982.34794 | CX |
| 156 | -0.39410949 | -99.5899398945 | 0.39573223 | 1.61204846 | 0.0003407 | 532481.610235 | CX |
| 260 | -0.00033726 | -17.2071428571 | 0.00196 | 1.99508075 | 0.0001068 | 310059.112235 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.0015642 | -1.4E-5 | -0.89 | 0.00157761 | 0.00158295 | 0.00155188 | 0 |
| 1714089000 | 0.00157864 | 1.1E-5 | 0.70 | 0.00156979 | 0.00159461 | 0.00153624 | 0 |
| 1714002600 | 0.00156745 | -4.2E-5 | -2.61 | 0.00161119 | 0.00164597 | 0.00155203 | 0 |
| 1713916200 | 0.00160954 | 9.0E-6 | 0.56 | 0.00159988 | 0.00163141 | 0.00157743 | 0 |
| 1713829800 | 0.00160055 | 2.7E-5 | 1.72 | 0.00184905 | 0.00186217 | 0.000646 | 0 |
| 1713743400 | 0.00157389 | -2.0E-6 | -0.13 | 0.00157484 | 0.0015982 | 0.00155987 | 0 |
| 1713657000 | 0.00157581 | 4.2E-5 | 2.74 | 0.00152752 | 0.00158571 | 0.00151058 | 0 |
| 1713570600 | 0.00153418 | 7.2E-7 | 0.05 | 0.00153082 | 0.0015616 | 0.00143558 | 0 |
| 1713484200 | 0.00153346 | 4.2E-5 | 2.82 | 0.00149473 | 0.0015472 | 0.00147864 | 0 |
| 1713397800 | 0.00149129 | -5.1E-5 | -3.31 | 0.0015415 | 0.00155977 | 0.00146317 | 0 |
| 1713311400 | 0.00154261 | -8.0E-6 | -0.52 | 0.00154843 | 0.00156215 | 0.00149998 | 0 |
| 1713225000 | 0.00155085 | -3.0E-5 | -1.90 | 0.00184905 | 0.00186217 | 0.00151878 | 0 |
| 1713138600 | 0.00158063 | 6.6E-5 | 4.36 | 0.00150401 | 0.0015857 | 0.00145738 | 0 |
| 1713052200 | 0.00151419 | -0.000108 | -6.66 | 0.00161424 | 0.00164962 | 0.00144453 | 0 |
| 1712965800 | 0.0016217 | -0.000132 | -7.53 | 0.00175187 | 0.0017763 | 0.00156574 | 0 |
| 1712879400 | 0.00175363 | -1.6E-5 | -0.90 | 0.00176799 | 0.001808 | 0.00173854 | 0 |
| 1712793000 | 0.00177004 | 1.5E-5 | 0.85 | 0.00175272 | 0.00177857 | 0.00170874 | 0 |
| 1712706600 | 0.0017546 | -9.2E-5 | -4.98 | 0.00184905 | 0.00186217 | 0.00173137 | 0 |
| 1712620200 | 0.00184709 | 0.00011949 | 6.92 | 0.00158923 | 0.00186209 | 0.00068506 | 0 |
| 1712533800 | 0.0017276 | 4.6E-5 | 2.74 | 0.00167737 | 0.00172892 | 0.00167328 | 0 |
| 1712447400 | 0.00168128 | 1.9E-5 | 1.14 | 0.00165695 | 0.00169703 | 0.0016566 | 0 |
| 1712361000 | 0.00166268 | -1.0E-6 | -0.06 | 0.00166528 | 0.0016732 | 0.00161074 | 0 |
| 1712274600 | 0.00166386 | 5.0E-6 | 0.30 | 0.00165257 | 0.00172176 | 0.00162769 | 0 |
| 1712188200 | 0.00165909 | 2.0E-5 | 1.22 | 0.00164331 | 0.00168362 | 0.00160462 | 0 |
| 1712101800 | 0.00163886 | -0.000119 | -6.77 | 0.00175314 | 0.00175314 | 0.00160969 | 0 |
| 1712015400 | 0.00175738 | -6.4E-5 | -3.51 | 0.00158923 | 0.00178444 | 0.00070184 | 0 |
| 1711929000 | 0.00182125 | 6.7E-5 | 3.82 | 0.00175411 | 0.00182667 | 0.00175411 | 0 |
| 1711842600 | 0.00175399 | -4.0E-6 | -0.23 | 0.00175568 | 0.00178296 | 0.00174497 | 0 |
| 1711756200 | 0.00175789 | -2.4E-5 | -1.35 | 0.00178109 | 0.00179088 | 0.00173697 | 0 |
| 1711669800 | 0.00178211 | 3.5E-5 | 2.00 | 0.00175009 | 0.00180565 | 0.00173374 | 0 |
| 1711583400 | 0.00174698 | -4.6E-5 | -2.57 | 0.00179366 | 0.00183253 | 0.00173149 | 0 |
| 1711497000 | 0.00179323 | 3.0E-6 | 0.17 | 0.00179128 | 0.00183774 | 0.00177452 | 0 |
| 1711410600 | 0.00179048 | 6.3E-5 | 3.65 | 0.00158923 | 0.00182453 | 0.00158418 | 0 |
| 1711324200 | 0.00172795 | 5.1E-5 | 3.04 | 0.00167315 | 0.00173541 | 0.00165133 | 0 |
| 1711237800 | 0.00167719 | 1.9E-5 | 1.15 | 0.00166452 | 0.00171081 | 0.00163614 | 0 |
| 1711151400 | 0.00165865 | -8.8E-5 | -5.04 | 0.00174794 | 0.00177021 | 0.00162824 | 0 |
| 1711065000 | 0.0017462 | -1.2E-5 | -0.68 | 0.00175355 | 0.00179214 | 0.00170577 | 0 |
| 1710978600 | 0.00175865 | 0.00017206 | 10.84 | 0.0015797 | 0.00176653 | 0.00153249 | 0 |
| 1710892200 | 0.00158659 | -0.000176 | -9.99 | 0.00175926 | 0.0017679 | 0.0015775 | 0 |
| 1710805800 | 0.0017623 | -5.5E-5 | -3.03 | 0.00158923 | 0.00181958 | 0.00072488 | 0 |
| 1710719400 | 0.00181694 | 5.7E-5 | 3.24 | 0.00177461 | 0.00183799 | 0.00171171 | 0 |
| 1710633000 | 0.00176 | -0.000111 | -5.93 | 0.0018734 | 0.00188887 | 0.00174112 | 0 |
| 1710546600 | 0.00187065 | -7.2E-5 | -3.71 | 0.00158923 | 0.00189909 | 0.00158418 | 0 |
| 1710460200 | 0.00194223 | -6.1E-5 | -3.04 | 0.00200116 | 0.00200531 | 0.00186133 | 0 |
| 1710373800 | 0.00200331 | 1.7E-5 | 0.86 | 0.00198844 | 0.00203947 | 0.00197097 | 0 |
| 1710287400 | 0.00198672 | -4.8E-5 | -2.36 | 0.00203676 | 0.00204619 | 0.00192661 | 0 |
| 1710201000 | 0.0020349 | 9.2E-5 | 4.74 | 0.00158923 | 0.00204495 | 0.00158418 | 0 |
| 1710114600 | 0.00194266 | -1.6E-5 | -0.82 | 0.00195545 | 0.00198407 | 0.0019025 | 0 |
| 1710028200 | 0.0019588 | 1.2E-5 | 0.62 | 0.00194609 | 0.00197521 | 0.0019409 | 0 |
| 1709941800 | 0.00194652 | 1.5E-5 | 0.78 | 0.00193737 | 0.0019999 | 0.00191517 | 0 |
| 1709855400 | 0.00193184 | 2.5E-5 | 1.31 | 0.00191176 | 0.00196966 | 0.00187107 | 0 |
| 1709769000 | 0.00190641 | 0.00013263 | 7.48 | 0.00177991 | 0.00195003 | 0.00175297 | 0 |
| 1709682600 | 0.00177378 | -4.2E-5 | -2.31 | 0.0018169 | 0.00191063 | 0.0016221 | 0 |
| 1709596200 | 0.00181585 | 7.4E-5 | 4.25 | 0.00158923 | 0.00182111 | 0.00158418 | 0 |
| 1709509800 | 0.00174162 | 3.1E-5 | 1.81 | 0.00171037 | 0.00174604 | 0.00168637 | 0 |
| 1709423400 | 0.00171106 | -5.0E-6 | -0.29 | 0.00171608 | 0.00172992 | 0.00170062 | 0 |
| 1709337000 | 0.0017165 | 3.9E-5 | 2.32 | 0.00167142 | 0.00172489 | 0.00167142 | 0 |
| 1709250600 | 0.00167774 | -7.0E-6 | -0.42 | 0.00169767 | 0.00176028 | 0.00165456 | 0 |
| 1709164200 | 0.00168459 | 6.4E-5 | 3.95 | 0.0016224 | 0.00174301 | 0.00161634 | 0 |
| 1709077800 | 0.00162068 | 3.2E-5 | 2.01 | 0.00158923 | 0.00164429 | 0.00158418 | 0 |
| 1708991400 | 0.00158827 | 3.2E-5 | 2.06 | 0.00110763 | 0.00159895 | 0.00062191 | 0 |
| 1708905000 | 0.00155672 | 6.1E-5 | 4.08 | 0.00149652 | 0.00155758 | 0.00149279 | 0 |
| 1708818600 | 0.0014953 | 3.3E-5 | 2.26 | 0.00146101 | 0.00150165 | 0.00145359 | 0 |
| 1708732200 | 0.0014622 | -2.3E-5 | -1.55 | 0.00148427 | 0.00149562 | 0.0014536 | 0 |
| 1708645800 | 0.00148507 | -4.0E-6 | -0.27 | 0.00148011 | 0.00151465 | 0.00145415 | 0 |
| 1708559400 | 0.00148891 | -1.9E-5 | -1.26 | 0.00150518 | 0.00150884 | 0.00143974 | 0 |
| 1708473000 | 0.00150751 | 3.4E-5 | 2.31 | 0.00147306 | 0.00151634 | 0.00143906 | 0 |
| 1708386600 | 0.00147329 | 3.7E-5 | 2.58 | 0.00110763 | 0.00149163 | 0.00109778 | 0 |
| 1708300200 | 0.00143664 | 4.3E-5 | 3.08 | 0.00139321 | 0.00144784 | 0.00138352 | 0 |
| 1708213800 | 0.00139406 | -1.1E-5 | -0.78 | 0.00140138 | 0.00140205 | 0.00136207 | 0 |
| 1708127400 | 0.00140523 | -8.0E-6 | -0.57 | 0.0014136 | 0.00142962 | 0.00138115 | 0 |
| 1708041000 | 0.00141327 | 2.1E-5 | 1.51 | 0.00138875 | 0.00143321 | 0.00138267 | 0 |
| 1707954600 | 0.00139272 | 7.3E-5 | 5.53 | 0.0013189 | 0.00139351 | 0.00131032 | 0 |
| 1707868200 | 0.00131999 | -8.0E-6 | -0.60 | 0.0013352 | 0.00134315 | 0.00129538 | 0 |
| 1707781800 | 0.00132765 | 7.5E-5 | 5.99 | 0.00110763 | 0.00133149 | 0.00109778 | 0 |
| 1707695400 | 0.00125227 | 2.0E-6 | 0.16 | 0.00124883 | 0.00126912 | 0.00124739 | 0 |
| 1707609000 | 0.00124986 | 6.0E-6 | 0.48 | 0.00124627 | 0.00125831 | 0.00123783 | 0 |
| 1707522600 | 0.00124387 | 3.3E-5 | 2.72 | 0.00121084 | 0.00126157 | 0.0012097 | 0 |
| 1707436200 | 0.00121117 | -1.0E-6 | -0.08 | 0.00121298 | 0.00123017 | 0.00120799 | 0 |
| 1707349800 | 0.00121264 | 2.5E-5 | 2.11 | 0.00118773 | 0.00122197 | 0.00117646 | 0 |
| 1707263400 | 0.00118755 | 3.8E-5 | 3.31 | 0.00114839 | 0.00119492 | 0.00114834 | 0 |
| 1707177000 | 0.00114941 | 4.0E-6 | 0.35 | 0.00110763 | 0.00116591 | 0.00109778 | 0 |
| 1707090600 | 0.00114511 | -2.0E-6 | -0.17 | 0.00114787 | 0.00115431 | 0.00113418 | 0 |
| 1707004200 | 0.00114685 | -7.0E-6 | -0.61 | 0.00115333 | 0.00116421 | 0.00114624 | 0 |
| 1706917800 | 0.00115345 | 3.0E-6 | 0.26 | 0.00115035 | 0.00116144 | 0.00114153 | 0 |
| 1706831400 | 0.00115082 | 8.0E-6 | 0.70 | 0.00114264 | 0.00115492 | 0.00112165 | 0 |
| 1706745000 | 0.00114281 | -2.8E-5 | -2.39 | 0.00117361 | 0.00117456 | 0.00113363 | 0 |
| 1706658600 | 0.00117124 | 1.4E-5 | 1.21 | 0.00115612 | 0.00119345 | 0.00114911 | 0 |
| 1706572200 | 0.00115756 | 2.8E-5 | 2.48 | 0.00110763 | 0.00115949 | 0.00045363 | 0 |
| 1706485800 | 0.00112942 | -4.0E-6 | -0.35 | 0.00113304 | 0.00115282 | 0.00112169 | 0 |
| 1706399400 | 0.00113379 | 1.8E-7 | 0.02 | 0.00113457 | 0.00113985 | 0.00112638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
