We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03215847 | 2.94096387105 | 1.09346702 | 1.28292119 | 1.071486 | 7426.49635864 | CX |
| 4 | 0.20960612 | 22.8822803168 | 0.91601937 | 1.65576792 | 0.84607595 | 7009.44198858 | CX |
| 12 | -0.44911528 | -28.5199499852 | 1.57474077 | 1.90582795 | 0.84601036 | 7162.07504894 | CX |
| 26 | 0.62063078 | 122.89847155 | 0.50499471 | 2.3450151 | 0.37096144 | 7861.03022425 | CX |
| 52 | 0.3856001 | 52.1063338111 | 0.74002539 | 2.3450151 | 0.29319384 | 13930.9327605 | CX |
| 156 | -4.80095488 | -81.007167376 | 5.92658037 | 8.7022205 | 0.23196668 | 12592.0192669 | CX |
| 260 | -4.80095488 | -81.007167376 | 5.92658037 | 8.7022205 | 0.23196668 | 12592.0192669 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039400 | 1.13017642 | 0.03 | 2.72 | 1.09346702 | 1.28292119 | 1.07663598 | 5977 |
| 1714953000 | 1.10028905 | -0.01 | -0.70 | 1.10774866 | 1.1253571 | 1.08993938 | 5744 |
| 1714866600 | 1.10804728 | 0 | 0.20 | 1.10450112 | 1.12367373 | 1.0968675 | 6765 |
| 1714780200 | 1.10580801 | 0 | 0.03 | 1.10546902 | 1.1261037 | 1.09758709 | 8866 |
| 1714693800 | 1.10549491 | -0.01 | -1.03 | 1.11572864 | 1.12507809 | 1.08249489 | 9279 |
| 1714607400 | 1.1170033 | 0.01 | 1.22 | 1.09971215 | 1.13601345 | 1.071486 | 7940 |
| 1714521000 | 1.10351388 | 0.01 | 1.27 | 1.09346702 | 1.11185524 | 1.07663598 | 7410 |
| 1714434600 | 1.08967533 | -0.01 | -0.92 | 1.04793923 | 1.27857359 | 1.03673049 | 10012 |
| 1714348200 | 1.09980356 | 0.01 | 1.15 | 1.0857163 | 1.11992625 | 1.08399441 | 8262 |
| 1714261800 | 1.08730967 | 0 | 0.31 | 1.08542295 | 1.11861215 | 1.07461704 | 9394 |
| 1714175400 | 1.08399406 | -0.01 | -0.97 | 1.09706999 | 1.10848238 | 1.08104535 | 8465 |
| 1714089000 | 1.09462897 | -0.01 | -0.49 | 1.10167862 | 1.10922481 | 1.0735392 | 9054 |
| 1714002600 | 1.10003641 | 0.03 | 2.59 | 1.0733781 | 1.12306275 | 1.05490105 | 7202 |
| 1713916200 | 1.07227887 | -0 | -0.34 | 1.07544269 | 1.08521393 | 1.06129688 | 9496 |
| 1713829800 | 1.07588971 | 0.01 | 0.82 | 1.04793923 | 1.294261 | 1.03673049 | 9314 |
| 1713743400 | 1.06709742 | -0 | -0.00 | 1.06648164 | 1.07622491 | 1.05531642 | 9558 |
| 1713657000 | 1.06713853 | -0 | -0.38 | 1.06651446 | 1.08249334 | 1.0498531 | 9153 |
| 1713570600 | 1.07116447 | 0.03 | 2.78 | 1.03942678 | 1.09216644 | 1.01440775 | 8111 |
| 1713484200 | 1.04214281 | -0 | -0.03 | 1.04780573 | 1.06160515 | 1.02379738 | 9334 |
| 1713397800 | 1.0424152 | -0.01 | -1.12 | 1.0537694 | 1.066369 | 1.02566138 | 6889 |
| 1713311400 | 1.05421967 | -0.01 | -0.50 | 1.06222641 | 1.08341847 | 1.0421861 | 4171 |
| 1713225000 | 1.05954072 | 0.01 | 0.68 | 1.04793923 | 1.09058325 | 1.03673049 | 6662 |
| 1713138600 | 1.05238678 | -0.04 | -3.63 | 1.08469201 | 1.0983299 | 1.00688399 | 6436 |
| 1713052200 | 1.09203743 | 0.01 | 0.75 | 1.07895801 | 1.11552407 | 0.99163819 | 4048 |
| 1712965800 | 1.08394762 | 0.2 | 22.69 | 0.8825921 | 1.65576792 | 0.86774392 | 2419 |
| 1712879400 | 0.88347879 | 0.00589296 | 0.67 | 0.87657192 | 0.88870991 | 0.86180821 | 1029 |
| 1712793000 | 0.87758583 | 0.01923307 | 2.24 | 0.85743307 | 0.88310692 | 0.84784114 | 2284 |
| 1712706600 | 0.85835276 | -0.056698 | -6.20 | 0.91601937 | 0.93387352 | 0.84607595 | 2974 |
| 1712620200 | 0.91505086 | -0.024075 | -2.56 | 1.08787122 | 1.37251771 | 0.9149171 | 3848 |
| 1712533800 | 0.93912607 | 0.08906838 | 10.48 | 0.84807827 | 1.11908752 | 0.84601036 | 1950 |
| 1712447400 | 0.85005769 | -0.033493 | -3.79 | 0.88050588 | 0.89550177 | 0.84938777 | 4989 |
| 1712361000 | 0.8835508 | -0.152039 | -14.68 | 1.03647027 | 1.20984432 | 0.88272182 | 6165 |
| 1712274600 | 1.03558957 | -0.05 | -4.24 | 1.07714512 | 1.09220009 | 1.01341462 | 6712 |
| 1712188200 | 1.08139486 | -0 | -0.33 | 1.08787122 | 1.11570184 | 1.06011716 | 9110 |
| 1712101800 | 1.08492863 | -0.03 | -3.02 | 1.11219201 | 1.13488405 | 1.08053352 | 7186 |
| 1712015400 | 1.11875129 | -0.05 | -4.59 | 1.16264973 | 1.40614044 | 1.08987165 | 5532 |
| 1711929000 | 1.17252075 | -0.07 | -5.95 | 1.24892988 | 1.26937724 | 1.13689352 | 2717 |
| 1711842600 | 1.24673609 | 0.02 | 1.55 | 1.2261704 | 1.25400236 | 1.19586184 | 1419 |
| 1711756200 | 1.22771386 | -0.15 | -10.74 | 1.37536155 | 1.3911211 | 1.19975246 | 2833 |
| 1711669800 | 1.37543249 | 0.35 | 34.22 | 1.01155202 | 1.56769915 | 1.01155202 | 5403 |
| 1711583400 | 1.0247814 | 0.01 | 1.29 | 1.01198297 | 1.02862355 | 0.97581747 | 9444 |
| 1711497000 | 1.01174318 | -0.01 | -0.52 | 1.01995767 | 1.03930608 | 0.99728024 | 6453 |
| 1711410600 | 1.01699264 | 0.1 | 11.47 | 1.04148192 | 1.05176736 | 0.90602846 | 10747 |
| 1711324200 | 0.91236024 | -0.008082 | -0.88 | 0.91822472 | 0.93716745 | 0.90952065 | 11839 |
| 1711237800 | 0.92044187 | -0.028972 | -3.05 | 0.95110958 | 0.97326847 | 0.89270695 | 11924 |
| 1711151400 | 0.94941412 | -0.097261 | -9.29 | 1.0400243 | 1.05051606 | 0.9058115 | 13836 |
| 1711065000 | 1.04667527 | -0.12 | -10.10 | 1.16751691 | 1.19173391 | 1.02573771 | 9053 |
| 1710978600 | 1.16422961 | 0.12 | 11.35 | 1.05366323 | 1.19348702 | 1.0200036 | 6296 |
| 1710892200 | 1.04556281 | 0 | 0.22 | 1.04148192 | 1.90582795 | 0.98538462 | 6730 |
| 1710805800 | 1.0432816 | 0.08 | 7.81 | 1.23117344 | 1.45230509 | 0.9037184 | 12022 |
| 1710719400 | 0.96770224 | -0.010154 | -1.04 | 0.98597331 | 1.03393428 | 0.95272161 | 10773 |
| 1710633000 | 0.977856 | -0.035291 | -3.48 | 1.01463614 | 1.03253875 | 0.96640872 | 10226 |
| 1710546600 | 1.01314674 | -0.24 | -18.85 | 1.23117344 | 1.24293488 | 0.94696045 | 10825 |
| 1710460200 | 1.24846865 | -0.03 | -2.14 | 1.27434187 | 1.42859776 | 1.16092411 | 7229 |
| 1710373800 | 1.2757078 | 0.15 | 13.25 | 1.12187784 | 1.54605206 | 1.11372276 | 7502 |
| 1710287400 | 1.12647307 | -0.04 | -3.25 | 1.15769722 | 1.18639275 | 1.11704847 | 11113 |
| 1710201000 | 1.16437264 | 0.03 | 2.63 | 1.23117344 | 1.24293488 | 1.10794762 | 13425 |
| 1710114600 | 1.13451636 | -0.16 | -12.11 | 1.29920098 | 1.30942402 | 1.08144632 | 7712 |
| 1710028200 | 1.2908492 | 0.11 | 9.00 | 1.19100708 | 1.40947104 | 1.18320706 | 7069 |
| 1709941800 | 1.18426276 | -0.01 | -1.16 | 1.20155997 | 1.23669578 | 1.16902282 | 6718 |
| 1709855400 | 1.19812716 | -0.03 | -2.65 | 1.23117344 | 1.35721011 | 1.18506666 | 8141 |
| 1709769000 | 1.23078152 | -0.03 | -2.49 | 1.23917334 | 1.3025068 | 1.20489369 | 5778 |
| 1709682600 | 1.26222184 | 0.11 | 9.92 | 1.13338222 | 1.33900602 | 1.10708703 | 7815 |
| 1709596200 | 1.1483467 | -0.07 | -5.73 | 1.18191785 | 1.24420569 | 1.12014874 | 8522 |
| 1709509800 | 1.21809252 | 0.07 | 5.68 | 1.14595125 | 1.21810651 | 1.13560155 | 10846 |
| 1709423400 | 1.15257338 | 0.01 | 1.16 | 1.1477143 | 1.24062731 | 1.13090395 | 11105 |
| 1709337000 | 1.1394127 | -0.01 | -0.60 | 1.13355704 | 1.15199793 | 1.11264626 | 8574 |
| 1709250600 | 1.14623538 | -0.03 | -2.27 | 1.18191785 | 1.64782984 | 1.04318668 | 9512 |
| 1709164200 | 1.17281155 | -0.22 | -15.82 | 1.39461933 | 1.41079079 | 1.10557163 | 9761 |
| 1709077800 | 1.39313652 | -0 | -0.01 | 1.40996485 | 1.45293378 | 1.38389394 | 4009 |
| 1708991400 | 1.39323483 | -0.06 | -4.26 | 1.42855493 | 1.45996718 | 1.2460087 | 7368 |
| 1708905000 | 1.45522185 | 0.02 | 1.37 | 1.4366592 | 1.4778319 | 1.42590872 | 5822 |
| 1708818600 | 1.435488 | -0.04 | -2.97 | 1.47825497 | 1.48705635 | 1.42825938 | 9368 |
| 1708732200 | 1.47945396 | -0.01 | -0.97 | 1.49318065 | 1.52555778 | 1.45489809 | 6185 |
| 1708645800 | 1.49398545 | -0.07 | -4.25 | 1.55115528 | 1.55839254 | 1.48126866 | 4628 |
| 1708559400 | 1.56037768 | -0 | -0.13 | 1.55996855 | 1.5799115 | 1.52272757 | 4034 |
| 1708473000 | 1.56238854 | -0.03 | -1.64 | 1.58825868 | 1.601721 | 1.53946259 | 3618 |
| 1708386600 | 1.58850127 | 0.01 | 0.72 | 1.42855493 | 1.62010433 | 1.41652273 | 4887 |
| 1708300200 | 1.57714339 | 0 | 0.17 | 1.57349137 | 1.59087577 | 1.53871634 | 3379 |
| 1708213800 | 1.57445136 | -0 | -0.07 | 1.57123286 | 1.59417813 | 1.52510274 | 3308 |
| 1708127400 | 1.57554948 | 0.03 | 2.26 | 1.54111217 | 1.59934156 | 1.52385339 | 4091 |
| 1708041000 | 1.54074695 | -0.03 | -2.06 | 1.56873764 | 1.60026899 | 1.52543744 | 4279 |
| 1707954600 | 1.57321651 | 0 | 0.29 | 1.5673867 | 1.59456424 | 1.54831814 | 5622 |
| 1707868200 | 1.56867611 | 0 | 0.18 | 1.57474077 | 1.621253 | 1.54819542 | 5871 |
| 1707781800 | 1.56583041 | 0.18 | 12.79 | 1.42855493 | 1.59326691 | 1.37969535 | 5183 |
| 1707695400 | 1.38827206 | -0.02 | -1.57 | 1.40918541 | 1.42752904 | 1.38330229 | 3131 |
| 1707609000 | 1.41034766 | -0.03 | -2.07 | 1.4429314 | 1.45093398 | 1.40115086 | 6642 |
| 1707522600 | 1.44015847 | 0.01 | 0.78 | 1.42855493 | 1.46167398 | 1.41652273 | 6491 |
| 1707436200 | 1.42894426 | 0.04 | 2.57 | 1.39347716 | 1.44387998 | 1.38227912 | 6657 |
| 1707349800 | 1.39308657 | -0 | -0.20 | 1.39606371 | 1.41581683 | 1.37315074 | 6144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
