We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00018 | -6.29370629371 | 0.00286 | 0.005983 | 0.002295 | 16839893.3013 | CX |
| 4 | -0.00075 | -21.8658892128 | 0.00343 | 0.006074 | 0.002295 | 15731589.2615 | CX |
| 12 | 0.00017 | 6.77290836653 | 0.00251 | 0.007898 | 0.002295 | 20410186.9875 | CX |
| 26 | -0.00035 | -11.5511551155 | 0.00303 | 0.102 | 0.00224 | 24412278.5249 | CX |
| 52 | -0.00957 | -78.1224489796 | 0.01225 | 0.102 | 0.002 | 25798629.7217 | CX |
| 156 | -0.17054 | -98.4528345457 | 0.17322 | 0.398 | 0.000883 | 50452734.5558 | CX |
| 260 | -0.17054 | -98.4528345457 | 0.17322 | 0.398 | 0.000883 | 50452734.5558 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.00265 | 0.00016 | 6.43 | 0.002505 | 0.00573 | 0.00242 | 16409525 |
| 1715817000 | 0.00249 | 2.0E-5 | 0.81 | 0.00244 | 0.005739 | 0.002295 | 18549744 |
| 1715730600 | 0.00247 | -0.00011 | -4.26 | 0.002554 | 0.005759 | 0.002419 | 17083972 |
| 1715644200 | 0.00258 | -0.00022 | -7.86 | 0.00279 | 0.005696 | 0.00248 | 20282136 |
| 1715557800 | 0.0028 | -2.0E-5 | -0.71 | 0.00282 | 0.005782 | 0.002735 | 14942715 |
| 1715471400 | 0.00282 | -1.0E-5 | -0.35 | 0.00282 | 0.005955 | 0.002749 | 15088091 |
| 1715385000 | 0.00283 | -4.0E-5 | -1.39 | 0.00286 | 0.005983 | 0.002635 | 15523068 |
| 1715298600 | 0.00287 | -0.00017 | -5.59 | 0.00304 | 0.005966 | 0.002748 | 17495490 |
| 1715212200 | 0.00304 | 0.00015 | 5.19 | 0.00288 | 0.005973 | 0.002793 | 14997205 |
| 1715125800 | 0.00289 | -0.002804 | -49.24 | 0.00297 | 0.005918 | 0.002792 | 14302774 |
| 1715039400 | 0.005694 | 0.002687 | 89.36 | 0.00305 | 0.00599 | 0.002783 | 15661963 |
| 1714953000 | 0.003007 | -6.2E-5 | -2.02 | 0.00305 | 0.005988 | 0.002895 | 14963786 |
| 1714866600 | 0.003069 | 2.4E-5 | 0.79 | 0.00306 | 0.005966 | 0.002812 | 15286285 |
| 1714780200 | 0.003045 | 7.6E-5 | 2.56 | 0.002922 | 0.005956 | 0.002814 | 16123864 |
| 1714693800 | 0.002969 | 0.00011 | 3.85 | 0.00381 | 0.005979 | 0.00282 | 15668833 |
| 1714607400 | 0.002859 | -1.1E-5 | -0.38 | 0.00288 | 0.005983 | 0.002806 | 13390104 |
| 1714521000 | 0.00287 | -0.00015 | -4.97 | 0.00301 | 0.005998 | 0.00285 | 14297576 |
| 1714434600 | 0.00302 | -0.000278 | -8.43 | 0.00328 | 0.006018 | 0.002808 | 18548371 |
| 1714348200 | 0.003298 | 6.0E-6 | 0.18 | 0.0033 | 0.006006 | 0.002783 | 14672533 |
| 1714261800 | 0.003292 | 1.2E-5 | 0.37 | 0.0033 | 0.006036 | 0.002818 | 21427360 |
| 1714175400 | 0.00328 | -0.002473 | -42.99 | 0.00341 | 0.005974 | 0.002778 | 14875124 |
| 1714089000 | 0.005753 | 0.002403 | 71.73 | 0.00333 | 0.00587 | 0.002785 | 14192146 |
| 1714002600 | 0.00335 | -5.0E-5 | -1.47 | 0.00337 | 0.005988 | 0.002866 | 14811428 |
| 1713916200 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.006032 | 0.002832 | 14370351 |
| 1713829800 | 0.0033 | 9.0E-5 | 2.80 | 0.00329 | 0.006033 | 0.002784 | 13434064 |
| 1713743400 | 0.00321 | -0.00012 | -3.60 | 0.002908 | 0.00605 | 0.002852 | 14289903 |
| 1713657000 | 0.00333 | -0.000101 | -2.94 | 0.00347 | 0.006014 | 0.00286 | 13947551 |
| 1713570600 | 0.003431 | -9.0E-6 | -0.26 | 0.00343 | 0.006074 | 0.002831 | 15848524 |
| 1713484200 | 0.00344 | 1.0E-5 | 0.29 | 0.00343 | 0.00604 | 0.002793 | 16169232 |
| 1713397800 | 0.00343 | 0.00054 | 18.69 | 0.00285 | 0.006054 | 0.00285 | 17662698 |
| 1713311400 | 0.00289 | -0.00011 | -3.67 | 0.002983 | 0.00607 | 0.002832 | 14669555 |
| 1713225000 | 0.003 | -0.00019 | -5.96 | 0.00322 | 0.006092 | 0.002786 | 26501123 |
| 1713138600 | 0.00319 | -5.7E-5 | -1.76 | 0.005694 | 0.006035 | 0.002897 | 16323534 |
| 1713052200 | 0.003247 | -0.000393 | -10.80 | 0.0036 | 0.00609 | 0.002837 | 16823818 |
| 1712965800 | 0.00364 | -7.0E-5 | -1.89 | 0.00371 | 0.006494 | 0.002809 | 18158058 |
| 1712879400 | 0.00371 | -2.3E-5 | -0.62 | 0.00371 | 0.006485 | 0.002792 | 14612885 |
| 1712793000 | 0.003733 | 8.2E-5 | 2.25 | 0.00362 | 0.007266 | 0.002825 | 20409268 |
| 1712706600 | 0.003651 | -0.000209 | -5.41 | 0.00383 | 0.007293 | 0.002848 | 13464561 |
| 1712620200 | 0.00386 | -1.7E-5 | -0.44 | 0.00391 | 0.004 | 0.00373 | 25144192 |
| 1712533800 | 0.003877 | 0.000137 | 3.66 | 0.00378 | 0.007245 | 0.002853 | 18390950 |
| 1712447400 | 0.00374 | -0.00012 | -3.11 | 0.00384 | 0.007243 | 0.00287 | 21248015 |
| 1712361000 | 0.00386 | -0.000383 | -9.03 | 0.00425 | 0.00726 | 0.002849 | 20259462 |
| 1712274600 | 0.004243 | 0.000123 | 2.99 | 0.00404 | 0.00714 | 0.002888 | 17160334 |
| 1712188200 | 0.00412 | 5.1E-5 | 1.25 | 0.004069 | 0.004735 | 0.00397 | 17969800 |
| 1712101800 | 0.004069 | -0.000201 | -4.71 | 0.00423 | 0.007857 | 0.002948 | 16105704 |
| 1712015400 | 0.00427 | -0.00058 | -11.96 | 0.003483 | 0.00501 | 0.002806 | 24439924 |
| 1711929000 | 0.00485 | -0.00106 | -17.94 | 0.0046 | 0.00664 | 0.002781 | 23372444 |
| 1711842600 | 0.00591 | 0.003132 | 112.74 | 0.00394 | 0.007024 | 0.002806 | 25290225 |
| 1711756200 | 0.002778 | -0.000922 | -24.92 | 0.0037 | 0.007891 | 0.002778 | 16787781 |
| 1711669800 | 0.0037 | -2.0E-5 | -0.54 | 0.00372 | 0.007897 | 0.003666 | 19108522 |
| 1711583400 | 0.00372 | 6.0E-5 | 1.64 | 0.003655 | 0.007891 | 0.003512 | 20102850 |
| 1711497000 | 0.00366 | -0.000155 | -4.06 | 0.003858 | 0.007854 | 0.00356 | 20481741 |
| 1711410600 | 0.003815 | 0.000205 | 5.68 | 0.00357 | 0.007881 | 0.0035 | 27544314 |
| 1711324200 | 0.00361 | 0 | 0.00 | 0.003547 | 0.00786 | 0.003516 | 15677603 |
| 1711237800 | 0.00361 | -8.0E-5 | -2.17 | 0.003691 | 0.007866 | 0.003519 | 28171812 |
| 1711151400 | 0.00369 | -4.1E-5 | -1.10 | 0.007781 | 0.007871 | 0.00361 | 38038887 |
| 1711065000 | 0.003731 | 0.000131 | 3.64 | 0.003582 | 0.007846 | 0.0035 | 23377466 |
| 1710978600 | 0.0036 | -7.0E-5 | -1.91 | 0.003574 | 0.007898 | 0.003465 | 29283631 |
| 1710892200 | 0.00367 | -0.000287 | -7.25 | 0.00407 | 0.005506 | 0.003392 | 31869201 |
| 1710805800 | 0.003957 | -0.000205 | -4.93 | 0.004166 | 0.004658 | 0.00393 | 44352286 |
| 1710719400 | 0.004162 | 0.000144 | 3.58 | 0.004 | 0.005784 | 0.00355 | 32789543 |
| 1710633000 | 0.004018 | 3.2E-5 | 0.80 | 0.00399 | 0.004358 | 0.003781 | 32396519 |
| 1710546600 | 0.003986 | -0.000474 | -10.63 | 0.00448 | 0.00463 | 0.00391 | 51536107 |
| 1710460200 | 0.00446 | -0.00024 | -5.11 | 0.00465 | 0.004742 | 0.00403 | 28823011 |
| 1710373800 | 0.0047 | -0.00022 | -4.47 | 0.00489 | 0.0055 | 0.00445 | 24595294 |
| 1710287400 | 0.00492 | -0.00145 | -22.76 | 0.00568 | 0.006947 | 0.00442 | 25950292 |
| 1710201000 | 0.00637 | 0.0026 | 68.97 | 0.00279 | 0.00787 | 0.00278 | 31516649 |
| 1710114600 | 0.00377 | 0.00114 | 43.35 | 0.00267 | 0.004348 | 0.002468 | 22172119 |
| 1710028200 | 0.00263 | -0.000182 | -6.47 | 0.002812 | 0.002896 | 0.002462 | 19325111 |
| 1709941800 | 0.002812 | 0.000252 | 9.84 | 0.002589 | 0.002968 | 0.002462 | 20327089 |
| 1709855400 | 0.00256 | 0.00013 | 5.35 | 0.002434 | 0.002895 | 0.00241 | 21241852 |
| 1709769000 | 0.00243 | -8.0E-5 | -3.19 | 0.00248 | 0.0029 | 0.002355 | 23432590 |
| 1709682600 | 0.00251 | -8.2E-5 | -3.16 | 0.00261 | 0.002863 | 0.00248 | 20400756 |
| 1709596200 | 0.002592 | 2.0E-6 | 0.08 | 0.00261 | 0.002896 | 0.002466 | 15314044 |
| 1709509800 | 0.00259 | 2.5E-5 | 0.97 | 0.00259 | 0.002888 | 0.002461 | 17832484 |
| 1709423400 | 0.002565 | -6.0E-6 | -0.23 | 0.0026 | 0.002884 | 0.00247 | 20319272 |
| 1709337000 | 0.002571 | -3.9E-5 | -1.49 | 0.002596 | 0.002891 | 0.002463 | 19403483 |
| 1709250600 | 0.00261 | -1.0E-5 | -0.38 | 0.00263 | 0.0029 | 0.002466 | 19019478 |
| 1709164200 | 0.00262 | 2.0E-6 | 0.08 | 0.00261 | 0.002893 | 0.002474 | 23240801 |
| 1709077800 | 0.002618 | 3.8E-5 | 1.47 | 0.00258 | 0.002899 | 0.002466 | 21339250 |
| 1708991400 | 0.00258 | 8.0E-5 | 3.20 | 0.00249 | 0.002672 | 0.00247 | 27818645 |
| 1708905000 | 0.0025 | -3.0E-5 | -1.19 | 0.002528 | 0.002899 | 0.002461 | 20166939 |
| 1708818600 | 0.00253 | 4.1E-5 | 1.65 | 0.002841 | 0.002893 | 0.00245 | 18675239 |
| 1708732200 | 0.002489 | -1.3E-5 | -0.52 | 0.00251 | 0.003179 | 0.002411 | 17362736 |
| 1708645800 | 0.002502 | 8.9E-5 | 3.69 | 0.00242 | 0.003191 | 0.002383 | 17945109 |
| 1708559400 | 0.002413 | 3.6E-5 | 1.51 | 0.0024 | 0.003996 | 0.002331 | 17177197 |
| 1708473000 | 0.002377 | -0.000165 | -6.49 | 0.002542 | 0.004 | 0.002294 | 19696787 |
| 1708386600 | 0.002542 | 0.000131 | 5.43 | 0.00241 | 0.004 | 0.002342 | 27215579 |
| 1708300200 | 0.002411 | 3.1E-5 | 1.30 | 0.00238 | 0.003984 | 0.00232 | 17618880 |
| 1708213800 | 0.00238 | -4.6E-5 | -1.90 | 0.00244 | 0.003997 | 0.00234 | 19087949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
