We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1303224.00408 | CX |
| 4 | 0 | 0 | 7.0E-8 | 7.0E-8 | 4.0E-8 | 1482161.35315 | CX |
| 12 | 1.0E-8 | 16.6666666667 | 6.0E-8 | 7.0E-8 | 3.0E-8 | 1798232.48055 | CX |
| 26 | 0 | 0 | 0 | 9.0E-8 | 0 | 1482979.9557 | CX |
| 52 | -4.8E-7 | -87.2727272727 | 5.5E-7 | 5.9E-7 | 3.0E-8 | 858109.627307 | CX |
| 156 | -8.01E-6 | -99.1336633663 | 8.08E-6 | 1.075E-5 | 3.0E-8 | 454000.025157 | CX |
| 260 | -8.01E-6 | -99.1336633663 | 8.08E-6 | 1.075E-5 | 3.0E-8 | 454000.025157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 840645 |
| 1716162600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1331147 |
| 1716076200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1323134 |
| 1715989800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1309272 |
| 1715903400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1442401 |
| 1715817000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1512159 |
| 1715730600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1363807 |
| 1715644200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1637137 |
| 1715557800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1287441 |
| 1715471400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1415103 |
| 1715385000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1363763 |
| 1715298600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1290881 |
| 1715212200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1503808 |
| 1715125800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1237697 |
| 1715039400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1519112 |
| 1714953000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1276225 |
| 1714866600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1183483 |
| 1714780200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1379586 |
| 1714693800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1321488 |
| 1714607400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1265131 |
| 1714521000 | 7.0E-8 | 2.0E-8 | 40.00 | 5.0E-8 | 7.0E-8 | 5.0E-8 | 1341054 |
| 1714434600 | 5.0E-8 | -2.0E-8 | -28.57 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 2831561 |
| 1714348200 | 7.0E-8 | 1.0E-8 | 16.67 | 5.0E-8 | 7.0E-8 | 5.0E-8 | 1514121 |
| 1714261800 | 6.0E-8 | 1.0E-8 | 20.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 1949531 |
| 1714175400 | 5.0E-8 | 1.0E-8 | 25.00 | 5.0E-8 | 7.0E-8 | 4.0E-8 | 1811960 |
| 1714089000 | 4.0E-8 | -1.0E-8 | -20.00 | 7.0E-8 | 7.0E-8 | 4.0E-8 | 1765746 |
| 1714002600 | 5.0E-8 | -2.0E-8 | -28.57 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1799998 |
| 1713916200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 4.0E-8 | 1683115 |
| 1713829800 | 7.0E-8 | 3.0E-8 | 75.00 | 7.0E-8 | 7.0E-8 | 4.0E-8 | 2167547 |
| 1713743400 | 4.0E-8 | -2.0E-8 | -33.33 | 7.0E-8 | 7.0E-8 | 4.0E-8 | 1877863 |
| 1713657000 | 6.0E-8 | 1.0E-8 | 20.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 1965829 |
| 1713570600 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1907191 |
| 1713484200 | 6.0E-8 | 2.0E-8 | 50.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 1844013 |
| 1713397800 | 4.0E-8 | -3.0E-8 | -42.86 | 7.0E-8 | 7.0E-8 | 4.0E-8 | 1698395 |
| 1713311400 | 7.0E-8 | 3.0E-8 | 75.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 1742153 |
| 1713225000 | 4.0E-8 | -2.0E-8 | -33.33 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1678436 |
| 1713138600 | 6.0E-8 | 2.0E-8 | 50.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 1823915 |
| 1713052200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 1726428 |
| 1712965800 | 4.0E-8 | -1.0E-8 | -20.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 1834307 |
| 1712879400 | 5.0E-8 | 1.0E-8 | 25.00 | 5.0E-8 | 7.0E-8 | 4.0E-8 | 1804123 |
| 1712793000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 7.0E-8 | 4.0E-8 | 1910057 |
| 1712706600 | 5.0E-8 | -2.0E-8 | -28.57 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1858350 |
| 1712620200 | 7.0E-8 | 1.0E-8 | 16.67 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 2417994 |
| 1712533800 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 4.0E-8 | 1848909 |
| 1712447400 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1898358 |
| 1712361000 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 7.0E-8 | 4.0E-8 | 1674032 |
| 1712274600 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1851695 |
| 1712188200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1773237 |
| 1712101800 | 6.0E-8 | 2.0E-8 | 50.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 1676950 |
| 1712015400 | 4.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1992198 |
| 1711929000 | 4.0E-8 | -2.0E-8 | -33.33 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1781178 |
| 1711842600 | 6.0E-8 | 1.0E-8 | 20.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 1924383 |
| 1711756200 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1805739 |
| 1711669800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1832745 |
| 1711583400 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 7.0E-8 | 4.0E-8 | 1746738 |
| 1711497000 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 2069836 |
| 1711410600 | 6.0E-8 | 1.0E-8 | 20.00 | 7.0E-8 | 7.0E-8 | 4.0E-8 | 2457708 |
| 1711324200 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 2015411 |
| 1711237800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 1695134 |
| 1711151400 | 4.0E-8 | -3.0E-8 | -42.86 | 7.0E-8 | 7.0E-8 | 4.0E-8 | 1932533 |
| 1711065000 | 7.0E-8 | 3.0E-8 | 75.00 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1577229 |
| 1710978600 | 4.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 4.0E-8 | 1919180 |
| 1710892200 | 4.0E-8 | 0 | 0.00 | 5.0E-8 | 7.0E-8 | 4.0E-8 | 938329 |
| 1710805800 | 4.0E-8 | 0 | 0.00 | 5.0E-8 | 7.0E-8 | 4.0E-8 | 1885077 |
| 1710719400 | 4.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1745506 |
| 1710633000 | 4.0E-8 | -2.0E-8 | -33.33 | 5.0E-8 | 7.0E-8 | 4.0E-8 | 1851241 |
| 1710546600 | 6.0E-8 | 1.0E-8 | 20.00 | 7.0E-8 | 7.0E-8 | 4.0E-8 | 3537992 |
| 1710460200 | 5.0E-8 | 1.0E-8 | 25.00 | 7.0E-8 | 7.0E-8 | 4.0E-8 | 1595155 |
| 1710373800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 1799131 |
| 1710287400 | 4.0E-8 | -2.0E-8 | -33.33 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 1797600 |
| 1710201000 | 6.0E-8 | 2.0E-8 | 50.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 3684985 |
| 1710114600 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 3.0E-8 | 2624622 |
| 1710028200 | 5.0E-8 | 2.0E-8 | 66.67 | 3.0E-8 | 5.0E-8 | 3.0E-8 | 2290650 |
| 1709941800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 5.0E-8 | 3.0E-8 | 2324176 |
| 1709855400 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 2752669 |
| 1709769000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 3.0E-8 | 2478673 |
| 1709682600 | 5.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 2415825 |
| 1709596200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 2316955 |
| 1709509800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 2056955 |
| 1709423400 | 5.0E-8 | 1.0E-8 | 25.00 | 3.0E-8 | 5.0E-8 | 3.0E-8 | 2040536 |
| 1709337000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 3.0E-8 | 2082958 |
| 1709250600 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 5687 |
| 1709164200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 0 |
| 1709077800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 0 |
| 1708991400 | 6.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 185512 |
| 1708905000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 0 |
| 1708818600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 0 |
| 1708732200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 0 |
| 1708645800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 0 |
| 1708559400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
