We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 0.0772 | -0.0003 | -0.39 | 0.075 | 0.079 | 0.0726 | 23282048 |
1715557800 | 0.0775 | -0.0001 | -0.13 | 0.0775 | 0.0788 | 0.077 | 7639615 |
1715471400 | 0.0776 | -0.0003 | -0.39 | 0.0777 | 0.0797 | 0.07 | 13381024 |
1715385000 | 0.0779 | -0.0037 | -4.53 | 0.0819 | 0.0836 | 0.0769 | 20508518 |
1715298600 | 0.0816 | 0.0016 | 2.00 | 0.0798 | 0.085 | 0.0788 | 22869151 |
1715212200 | 0.08 | -0.0016 | -1.96 | 0.0813 | 0.0822 | 0.0789 | 12270504 |
1715125800 | 0.0816 | -0.0026 | -3.09 | 0.0842 | 0.0848 | 0.0813 | 8095364 |
1715039400 | 0.0842 | -0.0016 | -1.86 | 0.086 | 0.0877 | 0.0837 | 12373012 |
1714953000 | 0.0858 | 0 | 0.00 | 0.0856 | 0.0868 | 0.0835 | 13467424 |
1714866600 | 0.0858 | 0.0025 | 3.00 | 0.0834 | 0.0872 | 0.0826 | 15041073 |
1714780200 | 0.0833 | 0.0036 | 4.52 | 0.0797 | 0.0846 | 0.07421 | 18891841 |
1714693800 | 0.0797 | 0.002 | 2.57 | 0.0774 | 0.0809 | 0.0743 | 13445104 |
1714607400 | 0.0777 | -0.0005 | -0.64 | 0.0783 | 0.0783 | 0.0715 | 10636321 |
1714521000 | 0.0782 | -0.0067 | -7.89 | 0.0847 | 0.0853 | 0.07 | 14739227 |
1714434600 | 0.0849 | -0.0013 | -1.51 | 0.0915 | 0.6248 | 0.0822 | 12847456 |
1714348200 | 0.0862 | -0.002 | -2.27 | 0.0882 | 0.0894 | 0.0853 | 11430483 |
1714261800 | 0.0882 | -0.0021 | -2.33 | 0.0904 | 0.0904 | 0.0845 | 18866169 |
1714175400 | 0.0903 | 0.0044 | 5.12 | 0.0858 | 0.0951 | 0.0855 | 69283939 |
1714089000 | 0.0859 | 0 | 0.00 | 0.086 | 0.0874 | 0.0818 | 10130583 |
1714002600 | 0.0859 | -0.0054 | -5.91 | 0.0915 | 0.0923 | 0.08522 | 14628829 |
1713916200 | 0.0913 | -0.0026 | -2.77 | 0.0934 | 0.094 | 0.08888 | 10030297 |
1713829800 | 0.0939 | 0.001 | 1.08 | 0.0933 | 0.0948 | 0.0908 | 16200301 |
1713743400 | 0.0929 | 0.0031 | 3.45 | 0.0897 | 0.0965 | 0.0893 | 26681599 |
1713657000 | 0.0898 | 0.0068 | 8.19 | 0.0822 | 0.0984 | 0.082 | 78857805 |
1713570600 | 0.083 | 0.0002 | 0.24 | 0.0826 | 0.0836 | 0.0754 | 16199876 |
1713484200 | 0.0828 | 0.0028 | 3.50 | 0.0803 | 0.0841 | 0.0775 | 18415470 |
1713397800 | 0.08 | -0.0046 | -5.44 | 0.0845 | 0.0847 | 0.0785 | 16486573 |
1713311400 | 0.0846 | 0.0044 | 5.49 | 0.0801 | 0.0912 | 0.0801 | 87373203 |
1713225000 | 0.0802 | -0.0018 | -2.20 | 0.0832 | 0.0859 | 0.0782 | 29737864 |
1713138600 | 0.082 | 0.0039 | 4.99 | 0.0771 | 0.0824 | 0.0733 | 22633489 |
1713052200 | 0.0781 | -0.0145 | -15.66 | 0.0925 | 0.0932 | 0.0678 | 46143204 |
1712965800 | 0.0926 | -0.017 | -15.51 | 0.1099 | 0.111 | 0.0899 | 32463161 |
1712879400 | 0.1096 | -0.0024 | -2.14 | 0.1113 | 0.114 | 0.106 | 13898902 |
1712793000 | 0.112 | -0.0013 | -1.15 | 0.1128 | 0.114 | 0.1044 | 16780669 |
1712706600 | 0.1133 | -0.0057 | -4.79 | 0.1191 | 0.1191 | 0.1119 | 23569104 |
1712620200 | 0.119 | 0.0029 | 2.50 | 0.1166 | 0.1206 | 0.1121 | 21305410 |
1712533800 | 0.1161 | 0.0016 | 1.40 | 0.1145 | 0.1168 | 0.1134 | 17585913 |
1712447400 | 0.1145 | 0.0028 | 2.51 | 0.1116 | 0.1185 | 0.1106 | 22125536 |
1712361000 | 0.1117 | -0.0025 | -2.19 | 0.1146 | 0.115 | 0.1072 | 11503929 |
1712274600 | 0.1142 | 0.0034 | 3.07 | 0.1102 | 0.1155 | 0.107 | 18345903 |
1712188200 | 0.1108 | -0.0013 | -1.16 | 0.1121 | 0.1152 | 0.1052 | 29343622 |
1712101800 | 0.1121 | -0.0112 | -9.08 | 0.1224 | 0.1313 | 0.1086 | 41039279 |
1712015400 | 0.1233 | -0.0107 | -7.99 | 0.1334 | 0.1342 | 0.115 | 46962101 |
1711929000 | 0.134 | 0.0025 | 1.90 | 0.1315 | 0.1356 | 0.1246 | 32821149 |
1711842600 | 0.1315 | -0.0055 | -4.01 | 0.1372 | 0.14 | 0.13 | 36246304 |
1711756200 | 0.137 | -0.0069 | -4.79 | 0.1439 | 0.1479 | 0.1345 | 95143851 |
1711669800 | 0.1439 | 0.0039 | 2.79 | 0.14 | 0.165 | 0.14 | 5839593 |
1711583400 | 0.14 | -0.0176 | -11.17 | 0.1571 | 0.16 | 0.131 | 2142810 |
1711497000 | 0.1576 | -0.4672 | -74.78 | 0.6248 | 0.6248 | 0.141 | 1389527 |
1711410600 | 0.6248 | -0.7552 | -54.72 | 0 | 0 | 0 | 1519818 |
1711324200 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
1711237800 | 1.38 | -0.04 | -2.82 | 1.38 | 1.38 | 1.38 | 0 |
1711151400 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
1710978600 | 1.42 | 0 | 0.00 | 1.43 | 1.54 | 1.39 | 2195690 |
1710892200 | 1.42 | -0.05 | -3.40 | 1.47 | 1.5 | 1.29 | 6813376 |
1710805800 | 1.47 | 0.08 | 5.76 | 1.46 | 1.56 | 1.39 | 9570839 |
1710719400 | 1.39 | 0.03 | 2.21 | 1.36 | 1.45 | 1.26 | 4900472 |
1710633000 | 1.36 | -0.08 | -5.56 | 1.46 | 1.51 | 1.32 | 4260633 |
1710546600 | 1.44 | -0.12 | -7.69 | 1.55 | 1.61 | 1.35 | 19654317 |
1710460200 | 1.56 | -0.07 | -4.29 | 1.64 | 1.73 | 1.47 | 10277004 |
1710373800 | 1.63 | 0.02 | 1.24 | 1.61 | 1.69 | 1.56 | 8289830 |
1710287400 | 1.61 | 0 | 0.00 | 1.6 | 1.67 | 1.47 | 9300681 |
1710201000 | 1.61 | 0.1 | 6.62 | 1.52 | 1.64 | 1.5 | 23569932 |
1710114600 | 1.51 | -0.05 | -3.21 | 1.55 | 1.56 | 1.48 | 4758946 |
1710028200 | 1.56 | 0.01 | 0.65 | 1.55 | 1.59 | 1.52 | 6107695 |
1709941800 | 1.55 | -0.01 | -0.64 | 1.56 | 1.76 | 1.45 | 15478907 |
1709855400 | 1.56 | -0.03 | -1.89 | 1.58 | 1.62 | 1.53 | 4765497 |
1709769000 | 1.59 | 0.01 | 0.63 | 1.56 | 1.81 | 1.53 | 16500276 |
1709682600 | 1.58 | 0.05 | 3.27 | 1.53 | 1.75 | 1.34 | 16709542 |
1709596200 | 1.53 | -0.02 | -1.29 | 1.52 | 1.58 | 1.39 | 6897419 |
1709509800 | 1.55 | 0.2 | 14.81 | 1.35 | 1.61 | 1.35 | 18644891 |
1709423400 | 1.35 | -0.05 | -3.57 | 1.38 | 1.4 | 1.31 | 4600588 |
1709337000 | 1.4 | 0.08 | 6.06 | 1.34 | 1.42 | 1.29 | 12731103 |
1709250600 | 1.32 | 0.19 | 16.81 | 1.15 | 1.39 | 1.11 | 22603982 |
1709164200 | 1.13 | 0 | 0.00 | 1.12 | 1.15 | 1.03 | 6828706 |
1709077800 | 1.13 | -0.02 | -1.74 | 1.18 | 1.18 | 1.1 | 4707844 |
1708991400 | 1.15 | 0.03 | 2.68 | 1.12 | 1.18 | 1.09 | 4994834 |
1708905000 | 1.12 | 0.08 | 7.69 | 1.06 | 1.16 | 1.04 | 9607737 |
1708818600 | 1.04 | 0.04 | 4.00 | 0.998 | 1.05 | 0.9775 | 2471980 |
1708732200 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.972 | 3638621 |
1708645800 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 0.957 | 2633871 |
1708559400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 0.981 | 2949685 |
1708473000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.09 | 1.01 | 4018239 |
1708386600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.02 | 2193152 |
1708300200 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 0.994 | 2591194 |
1708213800 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 0.979 | 2242932 |
1708127400 | 1.05 | 0.07 | 7.67 | 0.976 | 1.07 | 0.972 | 8491463 |
1708041000 | 0.9752 | 0.0255 | 2.69 | 0.953 | 1.01 | 0.939 | 4885231 |
1707954600 | 0.9497 | 0.0151 | 1.62 | 0.933 | 0.953 | 0.9219 | 2206750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions