We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.0E-8 | -5.67375886525 | 1.41E-6 | 1.49E-6 | 1.3E-6 | 1018195.05743 | CX |
| 4 | -5.4E-7 | -28.8770053476 | 1.87E-6 | 1.92E-6 | 1.11E-6 | 1545623.90188 | CX |
| 12 | -1.841E-5 | -93.2624113475 | 1.974E-5 | 2.783E-5 | 1.11E-6 | 764862.237718 | CX |
| 26 | -2.453E-5 | -94.8569218871 | 2.586E-5 | 3.392E-5 | 1.11E-6 | 515903.904461 | CX |
| 52 | -1.757E-5 | -92.962962963 | 1.89E-5 | 4.458E-5 | 1.11E-6 | 406885.71736 | CX |
| 156 | -3.774E-5 | -96.5958535961 | 3.907E-5 | 9.96E-5 | 1.11E-6 | 450620.856993 | CX |
| 260 | -2.019E-5 | -93.8197026022 | 2.152E-5 | 0.0001355 | 1.11E-6 | 539026.464817 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.36E-6 | -3.0E-8 | -2.16 | 1.39E-6 | 1.4E-6 | 1.36E-6 | 411558 |
| 1714261800 | 1.39E-6 | -3.0E-8 | -2.11 | 1.41E-6 | 1.41E-6 | 1.35E-6 | 633920 |
| 1714175400 | 1.42E-6 | 8.0E-8 | 5.97 | 1.33E-6 | 1.49E-6 | 1.32E-6 | 3658416 |
| 1714089000 | 1.34E-6 | 1.0E-8 | 0.75 | 1.34E-6 | 1.35E-6 | 1.3E-6 | 542450 |
| 1714002600 | 1.33E-6 | -5.0E-8 | -3.62 | 1.38E-6 | 1.38E-6 | 1.32E-6 | 583404 |
| 1713916200 | 1.38E-6 | -2.0E-8 | -1.43 | 1.4E-6 | 1.4E-6 | 1.35E-6 | 451561 |
| 1713829800 | 1.4E-6 | -3.0E-8 | -2.10 | 1.41E-6 | 1.43E-6 | 1.39E-6 | 846052 |
| 1713743400 | 1.43E-6 | 5.0E-8 | 3.62 | 1.38E-6 | 1.49E-6 | 1.36E-6 | 852887 |
| 1713657000 | 1.38E-6 | 9.0E-8 | 6.98 | 1.29E-6 | 1.55E-6 | 1.26E-6 | 3403089 |
| 1713570600 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.33E-6 | 1.26E-6 | 595278 |
| 1713484200 | 1.3E-6 | -1.0E-8 | -0.76 | 1.31E-6 | 1.38E-6 | 1.25E-6 | 678748 |
| 1713397800 | 1.31E-6 | -2.0E-8 | -1.50 | 1.33E-6 | 1.34E-6 | 1.27E-6 | 1996683 |
| 1713311400 | 1.33E-6 | 7.0E-8 | 5.56 | 1.26E-6 | 1.45E-6 | 1.26E-6 | 3873601 |
| 1713225000 | 1.26E-6 | 1.0E-8 | 0.80 | 1.29E-6 | 1.3E-6 | 1.24E-6 | 1874053 |
| 1713138600 | 1.25E-6 | 4.0E-8 | 3.31 | 1.2E-6 | 1.27E-6 | 1.16E-6 | 1073211 |
| 1713052200 | 1.21E-6 | -1.8E-7 | -12.95 | 1.38E-6 | 1.39E-6 | 1.11E-6 | 2580413 |
| 1712965800 | 1.39E-6 | -1.8E-7 | -11.46 | 1.57E-6 | 1.57E-6 | 1.34E-6 | 1780115 |
| 1712879400 | 1.57E-6 | -1.0E-8 | -0.63 | 1.58E-6 | 1.62E-6 | 1.52E-6 | 558314 |
| 1712793000 | 1.58E-6 | -5.0E-8 | -3.07 | 1.63E-6 | 1.64E-6 | 1.55E-6 | 490741 |
| 1712706600 | 1.63E-6 | -2.0E-8 | -1.21 | 1.67E-6 | 1.68E-6 | 1.62E-6 | 1571734 |
| 1712620200 | 1.65E-6 | -1.0E-8 | -0.60 | 1.68E-6 | 1.68E-6 | 1.61E-6 | 1539215 |
| 1712533800 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.69E-6 | 1.63E-6 | 668453 |
| 1712447400 | 1.66E-6 | 1.0E-8 | 0.61 | 1.65E-6 | 1.75E-6 | 1.63E-6 | 814825 |
| 1712361000 | 1.65E-6 | -2.0E-8 | -1.20 | 1.67E-6 | 1.68E-6 | 1.61E-6 | 334909 |
| 1712274600 | 1.67E-6 | 0 | 0.00 | 1.67E-6 | 1.72E-6 | 1.64E-6 | 1349103 |
| 1712188200 | 1.67E-6 | -4.0E-8 | -2.34 | 1.71E-6 | 1.73E-6 | 1.62E-6 | 1623458 |
| 1712101800 | 1.71E-6 | -6.0E-8 | -3.39 | 1.76E-6 | 1.92E-6 | 1.67E-6 | 2759462 |
| 1712015400 | 1.77E-6 | -1.1E-7 | -5.85 | 1.87E-6 | 1.88E-6 | 1.68E-6 | 5731805 |
| 1711929000 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.92E-6 | 1.79E-6 | 2702147 |
| 1711842600 | 1.88E-6 | -8.0E-8 | -4.08 | 1.96E-6 | 2.0E-6 | 1.88E-6 | 1530465 |
| 1711756200 | 1.96E-6 | -1.4E-7 | -6.67 | 2.09E-6 | 2.09E-6 | 1.89E-6 | 4605814 |
| 1711669800 | 2.1E-6 | 1.0E-7 | 5.00 | 2.0E-6 | 2.35E-6 | 1.94E-6 | 1560284 |
| 1711583400 | 2.0E-6 | -1.7E-7 | -7.83 | 2.06E-6 | 2.45E-6 | 1.93E-6 | 103731 |
| 1711497000 | 2.17E-6 | -1.8E-5 | -90.00 | 2.0E-5 | 2.021E-5 | 2.04E-6 | 120418 |
| 1711410600 | 2.0E-5 | -2.0E-6 | -9.03 | 2.072E-5 | 2.073E-5 | 2.0E-5 | 47320 |
| 1711324200 | 2.214E-5 | 1.0E-6 | 4.73 | 2.079E-5 | 2.214E-5 | 2.079E-5 | 196 |
| 1711237800 | 2.114E-5 | -2.6E-7 | -1.21 | 2.114E-5 | 2.114E-5 | 2.079E-5 | 28 |
| 1711151400 | 2.14E-5 | 7.0E-8 | 0.33 | 2.133E-5 | 2.14E-5 | 2.132E-5 | 114 |
| 1711065000 | 2.133E-5 | -3.5E-7 | -1.61 | 2.241E-5 | 2.241E-5 | 2.046E-5 | 4604 |
| 1710978600 | 2.168E-5 | -1.0E-6 | -4.38 | 2.305E-5 | 2.453E-5 | 2.168E-5 | 241414 |
| 1710892200 | 2.283E-5 | 1.0E-6 | 4.61 | 2.198E-5 | 2.319E-5 | 2.05E-5 | 486522 |
| 1710805800 | 2.168E-5 | 1.0E-6 | 4.89 | 2.047E-5 | 2.4E-5 | 2.047E-5 | 293649 |
| 1710719400 | 2.044E-5 | -3.3E-7 | -1.59 | 2.073E-5 | 2.122E-5 | 1.945E-5 | 207848 |
| 1710633000 | 2.077E-5 | 8.0E-8 | 0.39 | 2.095E-5 | 2.179E-5 | 1.99E-5 | 219180 |
| 1710546600 | 2.069E-5 | -1.0E-6 | -4.59 | 2.17E-5 | 2.255E-5 | 2.025E-5 | 747278 |
| 1710460200 | 2.177E-5 | -6.7E-7 | -2.99 | 2.265E-5 | 2.471E-5 | 2.066E-5 | 264590 |
| 1710373800 | 2.244E-5 | -7.0E-8 | -0.31 | 2.232E-5 | 2.284E-5 | 2.152E-5 | 253137 |
| 1710287400 | 2.251E-5 | 1.7E-7 | 0.76 | 2.217E-5 | 2.42E-5 | 2.124E-5 | 245893 |
| 1710201000 | 2.234E-5 | 3.5E-7 | 1.59 | 2.21E-5 | 2.285E-5 | 2.147E-5 | 769317 |
| 1710114600 | 2.199E-5 | -8.7E-7 | -3.81 | 2.283E-5 | 2.285E-5 | 2.15E-5 | 120004 |
| 1710028200 | 2.286E-5 | 1.4E-7 | 0.62 | 2.272E-5 | 2.327E-5 | 2.239E-5 | 167257 |
| 1709941800 | 2.272E-5 | -6.1E-7 | -2.61 | 2.333E-5 | 2.682E-5 | 2.131E-5 | 616201 |
| 1709855400 | 2.333E-5 | -7.2E-7 | -2.99 | 2.403E-5 | 2.438E-5 | 2.29E-5 | 229545 |
| 1709769000 | 2.405E-5 | -5.2E-7 | -2.12 | 2.476E-5 | 2.783E-5 | 2.309E-5 | 506722 |
| 1709682600 | 2.457E-5 | 2.0E-6 | 8.88 | 2.244E-5 | 2.637E-5 | 2.131E-5 | 376557 |
| 1709596200 | 2.252E-5 | -2.0E-6 | -8.21 | 2.407E-5 | 2.553E-5 | 2.101E-5 | 152882 |
| 1709509800 | 2.435E-5 | 2.0E-6 | 9.12 | 2.178E-5 | 2.6E-5 | 2.176E-5 | 385626 |
| 1709423400 | 2.194E-5 | -5.0E-7 | -2.23 | 2.244E-5 | 2.244E-5 | 2.117E-5 | 107279 |
| 1709337000 | 2.244E-5 | 8.6E-7 | 3.99 | 2.157E-5 | 2.271E-5 | 2.115E-5 | 277928 |
| 1709250600 | 2.158E-5 | 3.0E-6 | 16.48 | 1.85E-5 | 2.282E-5 | 1.777E-5 | 674561 |
| 1709164200 | 1.82E-5 | -2.0E-6 | -10.12 | 1.972E-5 | 1.991E-5 | 1.735E-5 | 319139 |
| 1709077800 | 1.976E-5 | -1.0E-6 | -4.76 | 2.108E-5 | 2.169E-5 | 1.94E-5 | 105461 |
| 1708991400 | 2.103E-5 | -6.1E-7 | -2.82 | 2.161E-5 | 2.289E-5 | 2.068E-5 | 155317 |
| 1708905000 | 2.164E-5 | 1.0E-6 | 4.95 | 2.058E-5 | 2.249E-5 | 2.014E-5 | 352205 |
| 1708818600 | 2.02E-5 | 5.8E-7 | 2.96 | 1.966E-5 | 2.026E-5 | 1.933E-5 | 89449 |
| 1708732200 | 1.962E-5 | 3.0E-8 | 0.15 | 1.964E-5 | 1.987E-5 | 1.903E-5 | 126422 |
| 1708645800 | 1.959E-5 | -9.0E-8 | -0.46 | 1.98E-5 | 2.001E-5 | 1.916E-5 | 91311 |
| 1708559400 | 1.968E-5 | -5.6E-7 | -2.77 | 2.019E-5 | 2.024E-5 | 1.929E-5 | 91731 |
| 1708473000 | 2.024E-5 | 1.0E-7 | 0.50 | 2.014E-5 | 2.075E-5 | 1.968E-5 | 277464 |
| 1708386600 | 2.014E-5 | 3.4E-7 | 1.72 | 1.969E-5 | 2.021E-5 | 1.944E-5 | 42257 |
| 1708300200 | 1.98E-5 | 2.7E-7 | 1.38 | 1.959E-5 | 2.0E-5 | 1.935E-5 | 82249 |
| 1708213800 | 1.953E-5 | -6.8E-7 | -3.36 | 2.014E-5 | 2.015E-5 | 1.931E-5 | 60344 |
| 1708127400 | 2.021E-5 | 1.0E-6 | 5.31 | 1.878E-5 | 2.059E-5 | 1.873E-5 | 205626 |
| 1708041000 | 1.882E-5 | 5.3E-7 | 2.90 | 1.838E-5 | 1.924E-5 | 1.806E-5 | 149612 |
| 1707954600 | 1.829E-5 | -5.5E-7 | -2.92 | 1.887E-5 | 1.893E-5 | 1.809E-5 | 52035 |
| 1707868200 | 1.884E-5 | -8.0E-8 | -0.42 | 1.898E-5 | 1.985E-5 | 1.846E-5 | 74656 |
| 1707781800 | 1.892E-5 | -6.1E-7 | -3.12 | 1.945E-5 | 1.945E-5 | 1.877E-5 | 89503 |
| 1707695400 | 1.953E-5 | 5.5E-7 | 2.90 | 1.896E-5 | 1.989E-5 | 1.872E-5 | 120312 |
| 1707609000 | 1.898E-5 | -3.1E-7 | -1.61 | 1.937E-5 | 1.94E-5 | 1.878E-5 | 106299 |
| 1707522600 | 1.929E-5 | -4.1E-7 | -2.08 | 1.974E-5 | 1.99E-5 | 1.884E-5 | 48045 |
| 1707436200 | 1.97E-5 | -6.3E-7 | -3.10 | 2.035E-5 | 2.06E-5 | 1.96E-5 | 58974 |
| 1707349800 | 2.033E-5 | 2.4E-7 | 1.19 | 2.003E-5 | 2.12E-5 | 1.999E-5 | 77699 |
| 1707263400 | 2.009E-5 | 2.2E-7 | 1.11 | 1.988E-5 | 2.121E-5 | 1.98E-5 | 64842 |
| 1707177000 | 1.987E-5 | 1.3E-7 | 0.66 | 1.974E-5 | 2.007E-5 | 1.936E-5 | 111464 |
| 1707090600 | 1.974E-5 | -2.3E-7 | -1.15 | 1.997E-5 | 2.002E-5 | 1.965E-5 | 21683 |
| 1707004200 | 1.997E-5 | -2.2E-7 | -1.09 | 2.02E-5 | 2.028E-5 | 1.966E-5 | 23523 |
| 1706917800 | 2.019E-5 | 5.8E-7 | 2.96 | 1.958E-5 | 2.073E-5 | 1.951E-5 | 87785 |
| 1706831400 | 1.961E-5 | -1.4E-7 | -0.71 | 1.975E-5 | 2.019E-5 | 1.928E-5 | 51201 |
| 1706745000 | 1.975E-5 | -1.0E-6 | -4.81 | 2.073E-5 | 2.077E-5 | 1.955E-5 | 49305 |
| 1706658600 | 2.077E-5 | -3.0E-8 | -0.14 | 2.08E-5 | 2.148E-5 | 2.057E-5 | 64521 |
| 1706572200 | 2.08E-5 | -2.1E-7 | -1.00 | 2.088E-5 | 2.116E-5 | 2.047E-5 | 109780 |
| 1706485800 | 2.101E-5 | 5.7E-7 | 2.79 | 2.042E-5 | 2.225E-5 | 2.035E-5 | 145032 |
| 1706399400 | 2.044E-5 | -2.9E-7 | -1.40 | 2.074E-5 | 2.081E-5 | 2.033E-5 | 68223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
