We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.002225 | -4.04582234749 | 0.054995 | 0.18 | 0.050923 | 40991 | CX |
| 4 | -0.09612 | -64.5577271811 | 0.14889 | 0.18 | 0.050392 | 28309.7777778 | CX |
| 12 | -0.004745 | -8.25002173346 | 0.057515 | 0.25709 | 0.050392 | 33186.0840783 | CX |
| 26 | -0.01398 | -20.9438202247 | 0.06675 | 0.25709 | 0.049867 | 31837.7908027 | CX |
| 52 | 0.01018893 | 23.928308988 | 0.04258107 | 0.25709 | 0.02976881 | 1632506.88888 | CX |
| 156 | -0.01467729 | -21.7611263551 | 0.06744729 | 0.59843533 | 0.02134396 | 8210972.93495 | CX |
| 260 | 0.01702889 | 47.6451067132 | 0.03574111 | 1.11789615 | 0.00133667 | 13540843.0415 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.13011 | 0.074766 | 135.09 | 0.15539 | 0.18 | 0.050923 | 81954 |
| 1715557800 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.055344 | -0.095026 | -63.19 | 0.054995 | 0.14781 | 0.054964 | 28 |
| 1715039400 | 0.15037 | 0.004 | 2.73 | 0.058607 | 0.058607 | 0.058607 | 57589 |
| 1714953000 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.14637 | 0.088965 | 154.98 | 0.1463 | 0.14637 | 0.1463 | 9 |
| 1714434600 | 0.057405 | -0.004308 | -6.98 | 0.15539 | 0.18 | 0.052193 | 57594 |
| 1714348200 | 0.061713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.061713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.061713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.061713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.061713 | 0.002739 | 4.64 | 0.061715 | 0.061715 | 0.06171 | 4 |
| 1713916200 | 0.058974 | -0.103386 | -63.68 | 0.16296 | 0.16296 | 0.058974 | 4 |
| 1713829800 | 0.16236 | 0.110326 | 212.03 | 0.15539 | 0.18 | 0.052193 | 57587 |
| 1713743400 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.052034 | -0.095746 | -64.79 | 0.14889 | 0.14889 | 0.050392 | 19 |
| 1713225000 | 0.14778 | -0.06942 | -31.96 | 0.15539 | 0.18 | 0.052112 | 57621 |
| 1713138600 | 0.2172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 0.2172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 0.2172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 0.2172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.2172 | 0.144916 | 200.48 | 0.067998 | 0.2172 | 0.067998 | 5 |
| 1712706600 | 0.072284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 0.072284 | -0.167176 | -69.81 | 0.15539 | 0.241 | 0.052193 | 57593 |
| 1712533800 | 0.23946 | 0.172781 | 259.12 | 0.23358 | 0.24363 | 0.23318 | 7258 |
| 1712447400 | 0.066679 | -0.001014 | -1.50 | 0.066596 | 0.066679 | 0.066596 | 3 |
| 1712361000 | 0.067693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 0.067693 | 0.001773 | 2.69 | 0.23012 | 0.23411 | 0.066192 | 12 |
| 1712188200 | 0.06592 | -0.09125 | -58.06 | 0.22164 | 0.22206 | 0.065847 | 299 |
| 1712101800 | 0.15717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 0.15717 | 0.075472 | 92.38 | 0.15539 | 0.18 | 0.052193 | 57587 |
| 1711929000 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 0.081698 | -0.132682 | -61.89 | 0.082166 | 0.082204 | 0.081693 | 13 |
| 1711410600 | 0.21438 | 0.00419 | 1.99 | 0.15539 | 0.21477 | 0.052193 | 57595 |
| 1711324200 | 0.21019 | 0.141287 | 205.05 | 0.21009 | 0.21019 | 0.21009 | 2 |
| 1711237800 | 0.068903 | 0.00864 | 14.34 | 0.069015 | 0.06912834 | 0.068903 | 314321 |
| 1711151400 | 0.060263 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 0.060263 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 0.060263 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 0.060263 | -0.146117 | -70.80 | 0.060288 | 0.060288 | 0.060258 | 4 |
| 1710805800 | 0.20638 | -0.02425 | -10.51 | 0.15539 | 0.20676 | 0.052193 | 57594 |
| 1710719400 | 0.23063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 0.23063 | 0.07346 | 46.74 | 0.2306 | 0.23063 | 0.23051 | 7 |
| 1710546600 | 0.15717 | 0.076011 | 93.66 | 0.15539 | 0.18 | 0.052193 | 57587 |
| 1710460200 | 0.081159 | 0 | 0.00 | 0.081031 | 0.083227 | 0.081277 | 0 |
| 1710373800 | 0.081159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 0.081159 | -0.149941 | -64.88 | 0.081031 | 0.25709 | 0.081031 | 6 |
| 1710201000 | 0.2311 | 0.160015 | 225.10 | 0.15539 | 0.23607 | 0.052193 | 57600 |
| 1710114600 | 0.071085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.071085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.071085 | 0.000115 | 0.16 | 0 | 0 | 0 | 0 |
| 1709855400 | 0.07097 | -0.13044 | -64.76 | 0.071903 | 0.21924 | 0.070379 | 33 |
| 1709769000 | 0.20141 | 0.04424 | 28.15 | 0.067074 | 0.21249 | 0.065315 | 19 |
| 1709682600 | 0.15717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709596200 | 0.15717 | 0.097051 | 161.43 | 0.15539 | 0.18 | 0.052193 | 57587 |
| 1709509800 | 0.060119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 0.060119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 0.060119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709250600 | 0.060119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709164200 | 0.060119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709077800 | 0.060119 | 0.00068 | 1.14 | 0.060134 | 0.060134 | 0.060119 | 6 |
| 1708991400 | 0.059439 | -0.116901 | -66.29 | 0.059431 | 0.059439 | 0.059431 | 57591 |
| 1708905000 | 0.17634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708818600 | 0.17634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708732200 | 0.17634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708645800 | 0.17634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708559400 | 0.17634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708473000 | 0.17634 | 0.118136 | 202.97 | 0.057515 | 0.17634 | 0.057515 | 9 |
| 1708386600 | 0.058204 | 0.00237 | 4.24 | 0.15539 | 0.18 | 0.052193 | 57591 |
| 1708300200 | 0.055834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708213800 | 0.055834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708127400 | 0.055834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708041000 | 0.055834 | -0.107686 | -65.85 | 0.055834 | 0.055834 | 0.055831 | 8 |
| 1707954600 | 0.16352 | 0.108177 | 195.47 | 0.16367 | 0.16367 | 0.16346 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
