We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.816 | Gate.io | 24606.8563766 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,355.75 | 1717263893 | STOS/USDT | https://gate.io/trade/STOS_USDT | USDT | 1 | https://gate.io/trade/STOS_USDT | 58.4954546143 | 26 minutes ago |
| 0.837957 | Uniswap (v3) | 8897.20404 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 7,512.53 | 1717252297 | STOS/USDT | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | USDT | 2 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 21.1504463289 | 4 hours ago |
| 0.00021527 | Gate.io | 8562.21043958 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.89 | 1717263894 | STOS/ETH | https://gate.io/trade/STOS_ETH | ETH | 3 | https://gate.io/trade/STOS_ETH | 20.3540990568 | 26 minutes ago |
| 0.00023513 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | STOS/ETH | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | ETH | 4 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 18 hours ago |
| 0.4459 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | STOS/USDT | https://exchange.latoken.com/exchange/STOS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/STOS-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.89482649 | -0.07734297 | -8.64334827638 | 0.77744807 | 0.93445907 | 12587.7853064 | CX |
| 4 | 0.81725639 | 0.00022713 | 0.0277917680154 | 0.73239268 | 1.11815854 | 12871.7672225 | CX |
| 12 | 1.79238781 | -0.97490429 | -54.391370247 | 0.72588273 | 1.85282539 | 11896.3448816 | CX |
| 26 | 0.72920597 | 0.08827755 | 12.1059828953 | 0.61024858 | 1.88746745 | 13371.6230013 | CX |
| 52 | 0.55481944 | 0.26266408 | 47.3422632776 | 0.43538563 | 1.88746745 | 17098.5937542 | CX |
| 156 | 0.80526522 | 0.0122183 | 1.51730134328 | 0.13783646 | 5.68269194 | 18479.1520297 | CX |
| 260 | 0.80526522 | 0.0122183 | 1.51730134328 | 0.13783646 | 5.68269194 | 18479.1520297 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.83265448 | 0.00300553 | 0.36 | 0.82933669 | 0.83524667 | 0.80196617 | 12171 |
| 1717113000 | 0.82964895 | 0.00266043 | 0.32 | 0.82934099 | 0.87760391 | 0.80593384 | 13282 |
| 1717026600 | 0.82698852 | -0.098111 | -10.61 | 0.92412497 | 0.92897304 | 0.82698852 | 11066 |
| 1716940200 | 0.92509957 | 0.04796932 | 5.47 | 0.87509399 | 0.93445907 | 0.86001791 | 11556 |
| 1716853800 | 0.87713025 | 0.04775195 | 5.76 | 0.91883077 | 0.93073047 | 0.86218051 | 16033 |
| 1716767400 | 0.8293783 | -0.025214 | -2.95 | 0.85521486 | 0.87857081 | 0.77744807 | 12405 |
| 1716681000 | 0.85459228 | -0.041946 | -4.68 | 0.89482649 | 0.90206977 | 0.85379801 | 11598 |
| 1716594600 | 0.89653814 | -0.009668 | -1.07 | 0.90911161 | 0.92119755 | 0.87028479 | 11582 |
| 1716508200 | 0.90620611 | 0.00627811 | 0.70 | 0.89880973 | 0.93114307 | 0.8468754 | 11100 |
| 1716421800 | 0.899928 | -0.002673 | -0.30 | 0.91252782 | 0.92148975 | 0.88020191 | 11914 |
| 1716335400 | 0.90260056 | -0.014289 | -1.56 | 0.91883077 | 0.93073047 | 0.87254211 | 11606 |
| 1716249000 | 0.91688955 | 0.0848261 | 10.19 | 0.74552522 | 0.93200757 | 0.74298769 | 17078 |
| 1716162600 | 0.83206345 | -0.007295 | -0.87 | 0.8389607 | 0.84916016 | 0.81435831 | 12467 |
| 1716076200 | 0.83935831 | 0.0117279 | 1.42 | 0.82813144 | 0.8397022 | 0.82426937 | 12342 |
| 1715989800 | 0.82763041 | 0.02682329 | 3.35 | 0.80054591 | 0.86558107 | 0.79414474 | 12113 |
| 1715903400 | 0.80080712 | -0.031711 | -3.81 | 0.83229599 | 0.83723736 | 0.79077616 | 12211 |
| 1715817000 | 0.832518 | 0.07222453 | 9.50 | 0.76114278 | 0.8334855 | 0.75319255 | 12451 |
| 1715730600 | 0.76029347 | 0.01429767 | 1.92 | 0.74552522 | 0.78863227 | 0.74298769 | 13205 |
| 1715644200 | 0.7459958 | -0.01407 | -1.85 | 0.83884354 | 0.8509312 | 0.73239268 | 19532 |
| 1715557800 | 0.7600658 | -0.00723 | -0.94 | 0.76821372 | 0.77859713 | 0.74975301 | 12797 |
| 1715471400 | 0.76729597 | -0.004241 | -0.55 | 0.77103652 | 0.79875069 | 0.74722908 | 13045 |
| 1715385000 | 0.77153649 | -0.062286 | -7.47 | 0.83243755 | 0.83971368 | 0.76997609 | 12660 |
| 1715298600 | 0.83382229 | -0.004364 | -0.52 | 0.83884354 | 0.85568251 | 0.8187991 | 11571 |
| 1715212200 | 0.83818659 | -0.01125 | -1.32 | 0.84780704 | 0.85434094 | 0.83122956 | 12144 |
| 1715125800 | 0.84943657 | 0.00501097 | 0.59 | 0.8443568 | 0.85783416 | 0.83772798 | 11748 |
| 1715039400 | 0.8444256 | 0.00480064 | 0.57 | 1.06723592 | 1.11815854 | 0.83782511 | 16583 |
| 1714953000 | 0.83962496 | 0.01527519 | 1.85 | 0.82612187 | 0.85284364 | 0.81311492 | 11872 |
| 1714866600 | 0.82434977 | 0.01584606 | 1.96 | 0.81725639 | 0.83387533 | 0.79540847 | 12265 |
| 1714780200 | 0.80850371 | 0.0553741 | 7.35 | 0.74925569 | 0.81333199 | 0.73241316 | 13058 |
| 1714693800 | 0.75312961 | -0.027283 | -3.50 | 0.77630785 | 0.7767735 | 0.74590218 | 13081 |
| 1714607400 | 0.78041257 | 0.02094604 | 2.76 | 0.75685008 | 0.78604639 | 0.72588273 | 12935 |
| 1714521000 | 0.75946653 | -0.060057 | -7.33 | 0.82135159 | 0.8386855 | 0.74077122 | 12302 |
| 1714434600 | 0.81952331 | -0.018163 | -2.17 | 1.06723592 | 1.11815854 | 0.78857447 | 22277 |
| 1714348200 | 0.83768588 | 0.00974284 | 1.18 | 0.82796849 | 0.85333039 | 0.82153095 | 12297 |
| 1714261800 | 0.82794304 | -0.002149 | -0.26 | 0.82778375 | 0.84405226 | 0.80550825 | 12657 |
| 1714175400 | 0.8300923 | -0.031782 | -3.69 | 0.85468599 | 0.86253768 | 0.79623661 | 12432 |
| 1714089000 | 0.86187429 | -0.055836 | -6.08 | 0.90379089 | 0.92467444 | 0.86164226 | 7494 |
| 1714002600 | 0.91771062 | -0.024646 | -2.62 | 0.94332244 | 0.96540081 | 0.90868252 | 7202 |
| 1713916200 | 0.9423564 | -0.005457 | -0.58 | 0.94741989 | 0.96961221 | 0.91411514 | 11227 |
| 1713829800 | 0.94781369 | -0.034136 | -3.48 | 1.06723592 | 1.11815854 | 0.93931263 | 17211 |
| 1713743400 | 0.98194997 | -0.01267 | -1.27 | 0.99400751 | 1.01744058 | 0.96910671 | 10004 |
| 1713657000 | 0.99461975 | 0.07681191 | 8.37 | 0.91382356 | 1.00781384 | 0.89155566 | 10156 |
| 1713570600 | 0.91780784 | 0.01511834 | 1.67 | 0.9011325 | 0.94648425 | 0.86236133 | 10498 |
| 1713484200 | 0.9026895 | 0.00293158 | 0.33 | 0.90520848 | 0.91303752 | 0.84158274 | 11295 |
| 1713397800 | 0.89975792 | -0.02698 | -2.91 | 0.92739723 | 0.9503341 | 0.88255354 | 10899 |
| 1713311400 | 0.92673838 | -0.046947 | -4.82 | 0.97216943 | 1.06372234 | 0.87098886 | 10928 |
| 1713225000 | 0.97368566 | -0.09808 | -9.15 | 1.06723592 | 1.11815854 | 0.97260891 | 16525 |
| 1713138600 | 1.07176536 | 0.04 | 4.06 | 1.02335848 | 1.07276889 | 0.92518834 | 11877 |
| 1713052200 | 1.02998572 | -0.14 | -11.73 | 1.16147796 | 1.18027906 | 1.00696152 | 9102 |
| 1712965800 | 1.16684918 | -0.09 | -7.41 | 1.25903393 | 1.29158647 | 1.14380438 | 8136 |
| 1712879400 | 1.2602988 | -0.05 | -3.57 | 1.30541678 | 1.31727749 | 1.25080837 | 7596 |
| 1712793000 | 1.30692673 | 0.01 | 0.68 | 1.296701 | 1.31118796 | 1.26013331 | 8117 |
| 1712706600 | 1.29809187 | -0.11 | -7.75 | 1.40860629 | 1.42442933 | 1.28519711 | 7678 |
| 1712620200 | 1.40711697 | 0.08 | 6.27 | 1.37499034 | 1.41429133 | 1.30303542 | 15414 |
| 1712533800 | 1.32414012 | 0.09 | 6.96 | 1.23511462 | 1.3433936 | 1.23210299 | 7800 |
| 1712447400 | 1.23799739 | -0.01 | -0.90 | 1.2449697 | 1.25326848 | 1.21502285 | 8652 |
| 1712361000 | 1.249275 | 0 | 0.40 | 1.24536299 | 1.28590013 | 1.23226101 | 8115 |
| 1712274600 | 1.2443048 | -0.05 | -3.99 | 1.29095463 | 1.35395487 | 1.21472573 | 2163 |
| 1712188200 | 1.29604792 | -0.05 | -3.37 | 1.37499034 | 1.37748535 | 1.27954242 | 8252 |
| 1712101800 | 1.34124711 | -0.07 | -4.87 | 1.39876028 | 1.42215179 | 1.3009906 | 7738 |
| 1712015400 | 1.40984454 | -0.01 | -0.94 | 1.43760363 | 1.44315601 | 1.35885589 | 15482 |
| 1711929000 | 1.42327045 | -0.04 | -2.98 | 1.45374034 | 1.46226497 | 1.38168595 | 7604 |
| 1711842600 | 1.46693199 | -0.01 | -0.72 | 1.47582881 | 1.4819961 | 1.42066722 | 7070 |
| 1711756200 | 1.47761622 | -0.01 | -0.88 | 1.48760616 | 1.50980563 | 1.45557778 | 8071 |
| 1711669800 | 1.49066373 | -0.01 | -0.95 | 1.48162619 | 1.54112963 | 1.46316465 | 10405 |
| 1711583400 | 1.50495769 | 0.02 | 1.01 | 1.49028034 | 1.55410626 | 1.41781862 | 11302 |
| 1711497000 | 1.48992723 | -0.03 | -2.12 | 1.52291468 | 1.57141248 | 1.47646387 | 10993 |
| 1711410600 | 1.52223028 | 0.09 | 6.47 | 1.73270455 | 1.76557438 | 1.42555219 | 21101 |
| 1711324200 | 1.4296754 | -0 | -0.18 | 1.42876971 | 1.45329093 | 1.38675059 | 11409 |
| 1711237800 | 1.43221962 | 0.03 | 1.93 | 1.41001912 | 1.46457594 | 1.38423988 | 11398 |
| 1711151400 | 1.40504665 | -0.05 | -3.47 | 1.45942502 | 1.49131849 | 1.40504665 | 11625 |
| 1711065000 | 1.45553171 | -0.02 | -1.13 | 1.46783074 | 1.49686111 | 1.4380401 | 11059 |
| 1710978600 | 1.47209975 | 0.09 | 6.39 | 1.37772391 | 1.47527736 | 1.3116598 | 14056 |
| 1710892200 | 1.3837286 | -0.09 | -6.17 | 1.47221913 | 1.48927896 | 1.3556369 | 11357 |
| 1710805800 | 1.47476313 | 0.01 | 0.63 | 1.73270455 | 1.76557438 | 1.43084899 | 18155 |
| 1710719400 | 1.46558014 | -0 | -0.20 | 1.48879131 | 1.52207581 | 1.43260283 | 10837 |
| 1710633000 | 1.4685088 | -0 | -0.19 | 1.47350796 | 1.52872841 | 1.46260952 | 11544 |
| 1710546600 | 1.47134498 | -0.14 | -8.96 | 1.73270455 | 1.76557438 | 1.4432933 | 20660 |
| 1710460200 | 1.61617258 | -0.07 | -3.92 | 1.68894323 | 1.71098863 | 1.5657017 | 9998 |
| 1710373800 | 1.6820592 | 0.02 | 1.05 | 1.67247688 | 1.69795546 | 1.60998599 | 10103 |
| 1710287400 | 1.66463714 | -0.06 | -3.36 | 1.72790995 | 1.73501497 | 1.63538802 | 9818 |
| 1710201000 | 1.72242498 | 0.03 | 1.84 | 1.73270455 | 1.76557438 | 1.66213478 | 20513 |
| 1710114600 | 1.69124529 | -0.05 | -3.13 | 1.74128911 | 1.74898204 | 1.65895314 | 9664 |
| 1710028200 | 1.74595679 | -0.04 | -2.24 | 1.79238781 | 1.85282539 | 1.73194386 | 9509 |
| 1709941800 | 1.78589316 | -0.02 | -1.16 | 1.81198809 | 1.88746745 | 1.72096116 | 12035 |
| 1709855400 | 1.80681131 | 0.08 | 4.51 | 1.73270455 | 1.82124302 | 1.70732444 | 12052 |
| 1709769000 | 1.72888963 | 0.06 | 3.42 | 1.68835142 | 1.82563144 | 1.61702809 | 9666 |
| 1709682600 | 1.67171669 | 0.02 | 1.29 | 1.66504349 | 1.75940995 | 1.56827872 | 10564 |
| 1709596200 | 1.65035797 | 0.19 | 13.17 | 1.03001034 | 1.70157892 | 1.019706 | 17447 |
| 1709509800 | 1.45826261 | 0.15 | 11.49 | 1.28685194 | 1.45910361 | 1.28540361 | 12729 |
| 1709423400 | 1.30793808 | 0.12 | 9.80 | 1.13621656 | 1.30862986 | 1.13620001 | 13496 |
| 1709337000 | 1.19114801 | 0.14 | 13.67 | 1.05800886 | 1.19667177 | 1.01913729 | 14705 |
|
STOS/BTC 0 BTC
-
|
STOS/EUR 0 €
-
|
|
STOS/USD $ 0.817484
-2.90%
|
STOS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
