We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.0E-6 | 8.33333333333 | 3.6E-5 | 5.5E-5 | 3.5E-5 | 115823.164 | CX |
| 4 | -1.0E-6 | -2.5 | 4.0E-5 | 5.5E-5 | 3.4E-5 | 44749.755 | CX |
| 12 | 1.7E-5 | 77.2727272727 | 2.2E-5 | 5.5E-5 | 2.2E-5 | 109111.953462 | CX |
| 26 | 2.2E-5 | 129.411764706 | 1.7E-5 | 5.5E-5 | 1.3E-5 | 86488.3244954 | CX |
| 52 | 2.6E-5 | 200 | 1.3E-5 | 0.0001 | 1.2E-5 | 287866.201733 | CX |
| 156 | -0.000346 | -89.8701298701 | 0.000385 | 0.002 | 1.2E-5 | 21334974.2941 | CX |
| 260 | -0.000346 | -89.8701298701 | 0.000385 | 0.002 | 1.2E-5 | 21334974.2941 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 389145 |
| 1715471400 | 3.8E-5 | 3.0E-6 | 8.57 | 3.5E-5 | 5.5E-5 | 3.5E-5 | 183696 |
| 1715385000 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 0 |
| 1715298600 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 154 |
| 1715212200 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 5569 |
| 1715125800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715039400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 549 |
| 1714953000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714866600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 161 |
| 1714780200 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.6E-5 | 3.5E-5 | 5060 |
| 1714693800 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.5E-5 | 3.4E-5 | 150 |
| 1714607400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1714521000 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 11403 |
| 1714434600 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 0 |
| 1714348200 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 0 |
| 1714261800 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.5E-5 | 3.4E-5 | 473 |
| 1714175400 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 167 |
| 1714089000 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 9206 |
| 1714002600 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.5E-5 | 3.4E-5 | 10518 |
| 1713916200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1713829800 | 3.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1713657000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1713570600 | 3.4E-5 | -6.0E-6 | -15.00 | 4.0E-5 | 4.0E-5 | 3.4E-5 | 10238 |
| 1713484200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1713397800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1713311400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1713225000 | 4.0E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1713052200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712965800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 4.0E-5 | 1472 |
| 1712879400 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1712793000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1712706600 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1712620200 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 765 |
| 1712533800 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1712447400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 191 |
| 1712361000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1712274600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1712188200 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1712101800 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 19421 |
| 1712015400 | 4.2E-5 | 2.0E-6 | 5.00 | 4.0E-5 | 4.2E-5 | 4.0E-5 | 0 |
| 1711929000 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.0E-5 | 3.8E-5 | 4079 |
| 1711842600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1711756200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 179 |
| 1711669800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1711583400 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 5.0E-5 | 3.8E-5 | 79396 |
| 1711497000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 171 |
| 1711410600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 959 |
| 1711324200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1711237800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1711151400 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 4054 |
| 1711065000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1710978600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 4000 |
| 1710892200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 4290 |
| 1710805800 | 3.8E-5 | 3.0E-6 | 8.57 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 4168 |
| 1710719400 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 0 |
| 1710633000 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 0 |
| 1710546600 | 3.5E-5 | -3.0E-6 | -7.89 | 3.8E-5 | 3.8E-5 | 3.5E-5 | 3995 |
| 1710460200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 165 |
| 1710373800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 24258 |
| 1710287400 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 102772 |
| 1710201000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 1702 |
| 1710114600 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 5340 |
| 1710028200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 833 |
| 1709941800 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.6E-5 | 3.5E-5 | 482 |
| 1709855400 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 2431 |
| 1709769000 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 1269 |
| 1709682600 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 157 |
| 1709596200 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 2964152 |
| 1709509800 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 7781 |
| 1709423400 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 1276642 |
| 1709337000 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 169 |
| 1709250600 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 169 |
| 1709164200 | 3.5E-5 | 5.0E-6 | 16.67 | 3.0E-5 | 3.5E-5 | 3.0E-5 | 15239 |
| 1709077800 | 3.0E-5 | 8.0E-6 | 36.36 | 2.2E-5 | 3.1E-5 | 2.2E-5 | 506301 |
| 1708991400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 37 |
| 1708905000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 8655 |
| 1708818600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1708732200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 317 |
| 1708645800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 283 |
| 1708559400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 307 |
| 1708473000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 605 |
| 1708386600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 100 |
| 1708300200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1708213800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 258 |
| 1708127400 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 603 |
| 1708041000 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 317 |
| 1707954600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 292 |
| 1707868200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
