Storm Historical Data - STORMUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Storm (Cryptocurrency:STORMUSD)
Storm (Cryptocurrency:STORMUSD) Historical

Storm (STORMUSD)

0.019703

0.000046

( 0.23% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01680646	580.143254112	0.00289695	0.00563818	5.59E-5	170131172.266	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.01967278	-0.000104	-0.53	0.01976163	0.01980802	0.01937639	0
1714175400	0.01977675	-0.000213	-1.07	0.01999023	0.02007906	0.0196385	0
1714089000	0.01999011	8.8E-5	0.44	0.01992411	0.02023042	0.0194669	0
1714002600	0.019902	-0.000677	-3.29	0.02058727	0.0207934	0.01970563	0
1713916200	0.02057889	-0.000151	-0.73	0.0207082	0.02083052	0.02041922	0
1713829800	0.0207303	0.00058352	2.90	0.02013072	0.02084749	0.02004902	0
1713743400	0.02014678	2.4E-5	0.12	0.0200818	0.02036342	0.01992502	0
1713657000	0.02012303	0.00026775	1.35	0.01978582	0.02028821	0.01960881	0
1713570600	0.01985528	0.00016586	0.84	0.01964895	0.02030391	0.01847662	0
1713484200	0.01968942	0.00067895	3.57	0.01899772	0.01988074	0.01886282	0
1713397800	0.01901047	-0.000743	-3.76	0.01979162	0.01998194	0.01855853	0
1713311400	0.01975334	8.7E-5	0.44	0.01966141	0.01992748	0.01913442	0
1713225000	0.01966603	-0.000729	-3.57	0.01993914	0.02072238	0.01927242	0
1713138600	0.02039544	0.00040484	2.03	0.01993914	0.02041289	0.01927242	0
1713052200	0.0199906	-0.000819	-3.94	0.02079968	0.0210629	0.01909661	0
1712965800	0.02080999	-0.000912	-4.20	0.02170279	0.0220706	0.02046868	0
1712879400	0.02172183	-0.000151	-0.69	0.02187339	0.02208995	0.0215662	0
1712793000	0.0218727	0.00042764	1.99	0.02142563	0.02203757	0.02093813	0
1712706600	0.02144506	-0.000785	-3.53	0.02219795	0.02224136	0.02116646	0
1712620200	0.02222996	0.00070521	3.28	0.02124241	0.02253131	0.0210441	0
1712533800	0.02152475	0.00014852	0.69	0.02136054	0.02177891	0.02136019	0
1712447400	0.02137623	0.00029885	1.42	0.02100988	0.02157372	0.0209251	0
1712361000	0.02107738	-0.000144	-0.68	0.02124241	0.02130165	0.02046485	0
1712274600	0.02122111	0.00071759	3.50	0.020482	0.02148372	0.02018545	0
1712188200	0.02050352	0.00020771	1.02	0.02030418	0.02074869	0.02002476	0
1712101800	0.02029581	-0.001365	-6.30	0.02159481	0.02159481	0.02002108	0
1712015400	0.02166072	-0.000433	-1.96	0.02170075	0.02191981	0.02114689	0
1711929000	0.02209354	0.00049779	2.31	0.02161687	0.02210928	0.02161337	0
1711842600	0.02159575	-7.3E-5	-0.34	0.02165472	0.02180705	0.02157538	0
1711756200	0.02166854	-0.000267	-1.22	0.02193831	0.02198818	0.02142232	0
1711669800	0.02193593	0.00047378	2.21	0.02154575	0.0221989	0.02137496	0
1711583400	0.02146215	-0.000238	-1.10	0.02170075	0.0222255	0.0211978	0
1711497000	0.02169991	2.2E-5	0.10	0.02163205	0.02218097	0.02151899	0
1711410600	0.02167762	0.00080346	3.85	0.01406612	0.02207273	0.01403152	0
1711324200	0.02087416	0.00092434	4.63	0.0198651	0.02094751	0.0197909	0
1711237800	0.01994982	0.00028468	1.45	0.01975652	0.02042187	0.01954222	0
1711151400	0.01966514	-0.000631	-3.11	0.02030568	0.02065656	0.01931626	0
1711065000	0.02029655	-0.000729	-3.47	0.02105799	0.02114152	0.02003855	0
1710978600	0.02102544	0.00174296	9.04	0.0192644	0.02111384	0.01886365	0
1710892200	0.01928248	-0.001728	-8.22	0.02099047	0.02111652	0.01907988	0
1710805800	0.02101038	-0.000183	-0.86	0.01406612	0.02133806	0.01403152	0
1710719400	0.0211931	0.00097361	4.82	0.02034855	0.021336	0.02002089	0
1710633000	0.02021949	-0.001366	-6.33	0.02156372	0.0217	0.0201569	0
1710546600	0.02158518	-0.00057	-2.57	0.01406612	0.02186136	0.01403152	0
1710460200	0.02215507	-0.000512	-2.26	0.02264597	0.02287295	0.02127392	0
1710373800	0.02266723	0.00051054	2.30	0.02213444	0.02284935	0.02211456	0
1710287400	0.02215669	-0.000212	-0.95	0.02242095	0.02262106	0.02146407	0
1710201000	0.02236884	0.00096553	4.51	0.01406612	0.02259879	0.01403152	0
1710114600	0.02140331	0.00016345	0.77	0.02123085	0.0216977	0.02116857	0
1710028200	0.02123986	6.3E-5	0.30	0.02117705	0.02129164	0.02109705	0
1709941800	0.02117646	0.00038008	1.83	0.02076583	0.02171111	0.02060815	0
1709855400	0.02079638	0.00030876	1.51	0.02045421	0.02110015	0.02038076	0
1709769000	0.02048762	0.00053724	2.69	0.01975659	0.020956	0.01948204	0
1709682600	0.01995038	-0.001069	-5.09	0.02117413	0.02140845	0.01881411	0
1709596200	0.0210196	0.00149289	7.65	0.01406612	0.02122923	0.01403152	0
1709509800	0.01952671	0.00029753	1.55	0.01921991	0.01960789	0.01905934	0
1709423400	0.01922918	-0.000159	-0.82	0.01936794	0.01936794	0.01910767	0
1709337000	0.01938824	0.00033922	1.78	0.0189715	0.0195765	0.01885169	0
1709250600	0.01904902	-0.000322	-1.66	0.01931704	0.01973385	0.01876002	0
1709164200	0.01937143	0.00170221	9.63	0.01768251	0.0198395	0.01758992	0
1709077800	0.01766922	0.00076669	4.54	0.0169338	0.01785302	0.01689971	0
1708991400	0.01690253	0.0008555	5.33	0.01406612	0.01703681	0.01403152	0
1708905000	0.01604703	6.4E-5	0.40	0.01598538	0.01610605	0.01589879	0
1708818600	0.01598275	0.00021303	1.35	0.01573255	0.01602407	0.01568135	0
1708732200	0.01576972	-0.000134	-0.84	0.01590299	0.01596292	0.01566714	0
1708645800	0.01590395	-0.000202	-1.25	0.01605404	0.01612809	0.01579112	0
1708559400	0.01610603	-0.000111	-0.68	0.01620034	0.01623994	0.01571235	0
1708473000	0.01621703	0.00017009	1.06	0.01605991	0.01641738	0.01575434	0
1708386600	0.01604694	-0.000117	-0.72	0.01406612	0.01627496	0.01403152	0
1708300200	0.0161637	0.0001234	0.77	0.01600979	0.01624367	0.015881	0
1708213800	0.0160403	-0.00015	-0.93	0.01617061	0.01618452	0.01570954	0
1708127400	0.01619022	8.1E-5	0.50	0.01610362	0.01628231	0.01601277	0
1708041000	0.01610934	2.7E-5	0.17	0.01606943	0.01638558	0.01592197	0
1707954600	0.01608275	0.00068304	4.44	0.01541918	0.01613806	0.01527613	0
1707868200	0.01539971	-0.000109	-0.70	0.01549043	0.01561825	0.01500337	0
1707781800	0.01550917	0.00057024	3.82	0.01406612	0.01560198	0.01403152	0
1707695400	0.01493893	0.00011395	0.77	0.014787	0.0150535	0.01475481	0
1707609000	0.01482498	0.00020344	1.39	0.01464147	0.01493189	0.01454042	0
1707522600	0.01462154	0.00055843	3.97	0.01406612	0.01494377	0.01403152	0
1707436200	0.01406311	0.00033431	2.44	0.01376953	0.01413931	0.01375354	0
1707349800	0.0137288	0.00035982	2.69	0.01336365	0.0137579	0.01325815	0
1707263400	0.01336898	0.00014752	1.12	0.01322297	0.01343815	0.01318161	0
1707177000	0.01322146	3.2E-5	0.24	0.01327497	0.01347935	0.01297365	0
1707090600	0.01318913	-0.00013	-0.98	0.01332252	0.01335874	0.01313492	0
1707004200	0.0133196	-6.2E-5	-0.46	0.01338678	0.01343897	0.01331057	0
1706917800	0.0133814	3.9E-5	0.29	0.01335302	0.01346328	0.01320102	0
1706831400	0.01334217	0.00013184	1.00	0.01320135	0.0134124	0.01298001	0
1706745000	0.01321033	-6.5E-5	-0.49	0.01333269	0.01355821	0.01312127	0
1706658600	0.01327498	-0.000129	-0.96	0.01338619	0.01356918	0.0132401	0
1706572200	0.01340413	0.00036969	2.84	0.01327497	0.01342145	0.01297365	0
1706485800	0.01303444	-2.7E-5	-0.21	0.0130603	0.01326572	0.01290143	0
1706399400	0.01306097	7.9E-5	0.61	0.01295375	0.01307875	0.01283975	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions