We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.01350156 | 636.133883643 | 0.00212244 | 0.00434977 | 4.621E-5 | 170326337.124 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.01582586 | -0.000153 | -0.96 | 0.01598236 | 0.01605722 | 0.01572951 | 0 |
1714089000 | 0.01597887 | -1.2E-5 | -0.08 | 0.01599837 | 0.0161634 | 0.01562133 | 0 |
1714002600 | 0.01599048 | -0.00054 | -3.27 | 0.01658343 | 0.01668917 | 0.01583898 | 0 |
1713916200 | 0.01653018 | -0.000263 | -1.57 | 0.01676648 | 0.01685639 | 0.01645083 | 0 |
1713829800 | 0.01679335 | 0.00051502 | 3.16 | 0.0162518 | 0.01700727 | 0.01570918 | 0 |
1713743400 | 0.01627833 | -4.0E-6 | -0.02 | 0.01628218 | 0.01648464 | 0.0161374 | 0 |
1713657000 | 0.01628185 | 0.00022108 | 1.38 | 0.01601974 | 0.016415 | 0.0158677 | 0 |
1713570600 | 0.01606077 | 0.00022268 | 1.41 | 0.01579296 | 0.01630724 | 0.01498899 | 0 |
1713484200 | 0.01583809 | 0.00056154 | 3.68 | 0.01530036 | 0.01595785 | 0.01512119 | 0 |
1713397800 | 0.01527655 | -0.000618 | -3.89 | 0.01589945 | 0.01607887 | 0.01491247 | 0 |
1713311400 | 0.01589496 | 0.00010101 | 0.64 | 0.01578955 | 0.01602547 | 0.01541265 | 0 |
1713225000 | 0.01579395 | -0.000606 | -3.70 | 0.0162518 | 0.01660664 | 0.01559856 | 0 |
1713138600 | 0.01639976 | 5.1E-5 | 0.31 | 0.0162518 | 0.01646267 | 0.01570918 | 0 |
1713052200 | 0.01634905 | -0.000448 | -2.67 | 0.01679673 | 0.01699868 | 0.01555236 | 0 |
1712965800 | 0.01679711 | -0.000506 | -2.92 | 0.0173382 | 0.01762992 | 0.01647387 | 0 |
1712879400 | 0.01730288 | -0.000127 | -0.73 | 0.01741864 | 0.0175925 | 0.01721216 | 0 |
1712793000 | 0.01743015 | 0.00052152 | 3.08 | 0.01690917 | 0.01755847 | 0.01664625 | 0 |
1712706600 | 0.01690863 | -0.000604 | -3.45 | 0.01749533 | 0.01750734 | 0.01672044 | 0 |
1712620200 | 0.01751295 | 0.0005535 | 3.26 | 0.01619107 | 0.01783706 | 0.0159573 | 0 |
1712533800 | 0.01695945 | 0.00012329 | 0.73 | 0.01681627 | 0.01712597 | 0.01681279 | 0 |
1712447400 | 0.01683616 | 0.00021518 | 1.29 | 0.01657417 | 0.01701042 | 0.01651775 | 0 |
1712361000 | 0.01662098 | -0.000155 | -0.92 | 0.01677655 | 0.01684184 | 0.01627552 | 0 |
1712274600 | 0.01677568 | 0.00056913 | 3.51 | 0.01619107 | 0.01693102 | 0.0159573 | 0 |
1712188200 | 0.01620655 | 5.9E-5 | 0.37 | 0.01614578 | 0.01643429 | 0.01594993 | 0 |
1712101800 | 0.01614792 | -0.001093 | -6.34 | 0.01719916 | 0.0172016 | 0.01595261 | 0 |
1712015400 | 0.01724106 | -0.000118 | -0.68 | 0.0170226 | 0.01735997 | 0.01686274 | 0 |
1711929000 | 0.01735951 | 0.00029877 | 1.75 | 0.01707613 | 0.01736298 | 0.01707613 | 0 |
1711842600 | 0.01706074 | -9.1E-5 | -0.53 | 0.01714893 | 0.01723759 | 0.0170339 | 0 |
1711756200 | 0.01715172 | -0.000232 | -1.33 | 0.01736111 | 0.0173849 | 0.01697344 | 0 |
1711669800 | 0.01738347 | 0.00038252 | 2.25 | 0.01707306 | 0.01753608 | 0.01691218 | 0 |
1711583400 | 0.01700095 | -8.4E-5 | -0.49 | 0.01704999 | 0.01745096 | 0.01676299 | 0 |
1711497000 | 0.01708462 | 6.2E-5 | 0.36 | 0.0170226 | 0.01735997 | 0.01695369 | 0 |
1711410600 | 0.0170225 | 0.00047019 | 2.84 | 0.01643765 | 0.01734004 | 0.01635155 | 0 |
1711324200 | 0.01655231 | 0.00071931 | 4.54 | 0.01582467 | 0.01661101 | 0.01573507 | 0 |
1711237800 | 0.015833 | 0.00020179 | 1.29 | 0.01568249 | 0.01622491 | 0.0155154 | 0 |
1711151400 | 0.01563121 | -0.000385 | -2.40 | 0.01604576 | 0.01633108 | 0.01536134 | 0 |
1711065000 | 0.01601599 | -0.000437 | -2.66 | 0.01643765 | 0.0165303 | 0.01594158 | 0 |
1710978600 | 0.01645335 | 0.00135801 | 9.00 | 0.01513103 | 0.01649083 | 0.01482054 | 0 |
1710892200 | 0.01509534 | -0.001382 | -8.39 | 0.0164711 | 0.01654876 | 0.01506622 | 0 |
1710805800 | 0.01647691 | -0.000104 | -0.63 | 0.0168914 | 0.01741175 | 0.01579855 | 0 |
1710719400 | 0.016581 | 0.00070488 | 4.44 | 0.01602887 | 0.01672443 | 0.01577124 | 0 |
1710633000 | 0.01587612 | -0.001085 | -6.40 | 0.0168914 | 0.01702298 | 0.01579855 | 0 |
1710546600 | 0.01696143 | -0.00046 | -2.64 | 0.01726936 | 0.01769215 | 0.01603443 | 0 |
1710460200 | 0.01742134 | -0.000237 | -1.34 | 0.01766355 | 0.017825 | 0.0167623 | 0 |
1710373800 | 0.01765814 | 0.00043268 | 2.51 | 0.01722508 | 0.01774673 | 0.01718805 | 0 |
1710287400 | 0.01722546 | 4.0E-6 | 0.02 | 0.01726936 | 0.01769215 | 0.01676369 | 0 |
1710201000 | 0.0172211 | 0.00070275 | 4.25 | 0.01501881 | 0.01759584 | 0.01501881 | 0 |
1710114600 | 0.01651835 | 1.6E-5 | 0.10 | 0.01650248 | 0.01679049 | 0.0164319 | 0 |
1710028200 | 0.0165025 | 2.9E-5 | 0.18 | 0.01645188 | 0.0165571 | 0.01640382 | 0 |
1709941800 | 0.01647382 | 0.00025278 | 1.56 | 0.0161998 | 0.01674 | 0.01601264 | 0 |
1709855400 | 0.01622104 | 0.00015936 | 0.99 | 0.01610063 | 0.01647898 | 0.01598381 | 0 |
1709769000 | 0.01606168 | 0.00035605 | 2.27 | 0.01554963 | 0.01645325 | 0.01534922 | 0 |
1709682600 | 0.01570563 | -0.00084 | -5.08 | 0.01668645 | 0.01676912 | 0.01368668 | 0 |
1709596200 | 0.01654607 | 0.00113345 | 7.35 | 0.01501881 | 0.01670838 | 0.01501881 | 0 |
1709509800 | 0.01541262 | 0.0002269 | 1.49 | 0.0151621 | 0.01546321 | 0.01506953 | 0 |
1709423400 | 0.01518572 | -0.000118 | -0.77 | 0.01528771 | 0.01528771 | 0.01507984 | 0 |
1709337000 | 0.01530368 | 0.00022072 | 1.46 | 0.01501881 | 0.01546261 | 0.01491979 | 0 |
1709250600 | 0.01508296 | 8.0E-5 | 0.53 | 0.01493673 | 0.01544606 | 0.0144243 | 0 |
1709164200 | 0.01500314 | 0.00112868 | 8.13 | 0.01389833 | 0.015624 | 0.01383189 | 0 |
1709077800 | 0.01387446 | 0.0006167 | 4.65 | 0.01328451 | 0.01398937 | 0.01304304 | 0 |
1708991400 | 0.01325776 | 0.00059583 | 4.71 | 0.01258855 | 0.01336981 | 0.01245561 | 0 |
1708905000 | 0.01266193 | 2.8E-5 | 0.22 | 0.01262304 | 0.01271158 | 0.012555 | 0 |
1708818600 | 0.01263383 | 0.00018935 | 1.52 | 0.01240634 | 0.0126503 | 0.01238024 | 0 |
1708732200 | 0.01244448 | -0.000111 | -0.88 | 0.01258855 | 0.01261194 | 0.01236422 | 0 |
1708645800 | 0.01255594 | -0.000174 | -1.37 | 0.01270878 | 0.01274695 | 0.0125054 | 0 |
1708559400 | 0.0127302 | -9.0E-5 | -0.70 | 0.01284482 | 0.01285676 | 0.0124522 | 0 |
1708473000 | 0.01282062 | 7.4E-5 | 0.58 | 0.01275513 | 0.01295083 | 0.01252177 | 0 |
1708386600 | 0.0127471 | -6.6E-5 | -0.52 | 0.01113832 | 0.01288813 | 0.01112164 | 0 |
1708300200 | 0.01281271 | 7.8E-5 | 0.61 | 0.01271472 | 0.01287418 | 0.01262603 | 0 |
1708213800 | 0.01273453 | -7.6E-5 | -0.59 | 0.01279772 | 0.01281135 | 0.01246578 | 0 |
1708127400 | 0.01281019 | 7.8E-5 | 0.61 | 0.0127689 | 0.01290086 | 0.01270113 | 0 |
1708041000 | 0.01273232 | 8.7E-7 | 0.01 | 0.01273754 | 0.01298105 | 0.01261979 | 0 |
1707954600 | 0.01273145 | 0.00050674 | 4.15 | 0.01222215 | 0.01284589 | 0.01212158 | 0 |
1707868200 | 0.01222471 | 1.1E-5 | 0.09 | 0.01221685 | 0.01230934 | 0.01192261 | 0 |
1707781800 | 0.01221415 | 0.000499 | 4.26 | 0.01113832 | 0.012307 | 0.01112164 | 0 |
1707695400 | 0.01171515 | 9.4E-5 | 0.81 | 0.01163161 | 0.01183852 | 0.01158016 | 0 |
1707609000 | 0.01162157 | 0.00022308 | 1.96 | 0.01142314 | 0.01172105 | 0.01134622 | 0 |
1707522600 | 0.01139849 | 0.0002691 | 2.42 | 0.01113832 | 0.01177067 | 0.01112164 | 0 |
1707436200 | 0.01112939 | 0.00027005 | 2.49 | 0.01088333 | 0.01118504 | 0.01088333 | 0 |
1707349800 | 0.01085934 | 0.00025388 | 2.39 | 0.01060131 | 0.010868 | 0.01051991 | 0 |
1707263400 | 0.01060546 | 5.6E-5 | 0.53 | 0.01054659 | 0.01067551 | 0.01051429 | 0 |
1707177000 | 0.0105491 | 9.5E-5 | 0.91 | 0.01072367 | 0.01098701 | 0.01046572 | 0 |
1707090600 | 0.01045442 | -8.5E-5 | -0.81 | 0.01054345 | 0.01057367 | 0.01038188 | 0 |
1707004200 | 0.01053924 | -4.7E-5 | -0.44 | 0.010619 | 0.010619 | 0.01051357 | 0 |
1706917800 | 0.01058592 | 0.00011586 | 1.11 | 0.01048993 | 0.01062188 | 0.01040835 | 0 |
1706831400 | 0.01047006 | 5.8E-5 | 0.56 | 0.01040608 | 0.01049985 | 0.01024257 | 0 |
1706745000 | 0.01041188 | -4.6E-5 | -0.44 | 0.01048952 | 0.01064135 | 0.01034563 | 0 |
1706658600 | 0.01045794 | -0.000101 | -0.96 | 0.01052702 | 0.01069935 | 0.01045794 | 0 |
1706572200 | 0.01055894 | 0.00029189 | 2.84 | 0.01072367 | 0.01098701 | 0.01023222 | 0 |
1706485800 | 0.01026705 | -2.9E-5 | -0.28 | 0.0102928 | 0.01044297 | 0.01019059 | 0 |
1706399400 | 0.0102962 | 7.7E-5 | 0.75 | 0.01022133 | 0.01031048 | 0.01011211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions