We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.6E-7 | 4.31654676259 | 8.34E-6 | 9.5E-6 | 8.23E-6 | 202106.276646 | CX |
| 4 | -2.98E-6 | -25.5136986301 | 1.168E-5 | 1.184E-5 | 6.67E-6 | 230234.787119 | CX |
| 12 | -6.54E-6 | -42.9133858268 | 1.524E-5 | 1.594E-5 | 6.67E-6 | 453604.033012 | CX |
| 26 | -3.05E-6 | -25.9574468085 | 1.175E-5 | 2.809E-5 | 6.67E-6 | 529196.69768 | CX |
| 52 | -3.69E-6 | -29.7820823245 | 1.239E-5 | 9.899E-5 | 6.67E-6 | 561778.773632 | CX |
| 156 | -2.731E-5 | -75.8400444321 | 3.601E-5 | 0.00042048 | 6.67E-6 | 1041550.924 | CX |
| 260 | -3.387E-5 | -79.5630725863 | 4.257E-5 | 0.00042048 | 3.99E-6 | 2793981.46956 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 8.62E-6 | 1.4E-7 | 1.65 | 8.48E-6 | 8.66E-6 | 8.23E-6 | 661387 |
| 1714089000 | 8.48E-6 | -6.0E-8 | -0.70 | 8.54E-6 | 8.64E-6 | 8.23E-6 | 161631 |
| 1714002600 | 8.54E-6 | -2.2E-7 | -2.51 | 8.78E-6 | 9.04E-6 | 8.5E-6 | 133448 |
| 1713916200 | 8.76E-6 | 2.0E-7 | 2.34 | 8.52E-6 | 8.77E-6 | 8.46E-6 | 82419 |
| 1713829800 | 8.56E-6 | 4.0E-8 | 0.47 | 8.58E-6 | 8.84E-6 | 8.36E-6 | 181682 |
| 1713743400 | 8.52E-6 | -2.4E-7 | -2.74 | 8.77E-6 | 8.98E-6 | 8.43E-6 | 94817 |
| 1713657000 | 8.76E-6 | 4.2E-7 | 5.04 | 8.34E-6 | 9.5E-6 | 8.31E-6 | 99356 |
| 1713570600 | 8.34E-6 | -6.0E-8 | -0.71 | 8.41E-6 | 8.56E-6 | 8.14E-6 | 98669 |
| 1713484200 | 8.4E-6 | 1.0E-7 | 1.20 | 8.3E-6 | 8.55E-6 | 8.14E-6 | 165967 |
| 1713397800 | 8.3E-6 | 3.0E-8 | 0.36 | 8.23E-6 | 8.73E-6 | 8.07E-6 | 119990 |
| 1713311400 | 8.27E-6 | 3.0E-8 | 0.36 | 8.25E-6 | 8.43E-6 | 8.05E-6 | 147771 |
| 1713225000 | 8.24E-6 | -6.0E-8 | -0.72 | 8.23E-6 | 8.51E-6 | 8.03E-6 | 210011 |
| 1713138600 | 8.3E-6 | 5.0E-7 | 6.41 | 7.81E-6 | 8.37E-6 | 7.5E-6 | 303071 |
| 1713052200 | 7.8E-6 | -1.0E-6 | -11.35 | 8.85E-6 | 9.02E-6 | 6.67E-6 | 944920 |
| 1712965800 | 8.81E-6 | -1.0E-6 | -10.06 | 9.94E-6 | 1.006E-5 | 7.81E-6 | 939794 |
| 1712879400 | 9.94E-6 | -1.0E-8 | -0.10 | 9.95E-6 | 1.01E-5 | 9.75E-6 | 92475 |
| 1712793000 | 9.95E-6 | -2.2E-7 | -2.16 | 1.015E-5 | 1.024E-5 | 9.78E-6 | 139012 |
| 1712706600 | 1.017E-5 | -1.6E-7 | -1.55 | 1.033E-5 | 1.057E-5 | 1.017E-5 | 177139 |
| 1712620200 | 1.033E-5 | 9.0E-8 | 0.88 | 1.025E-5 | 1.036E-5 | 9.97E-6 | 199526 |
| 1712533800 | 1.024E-5 | 9.0E-8 | 0.89 | 1.016E-5 | 1.031E-5 | 1.003E-5 | 132255 |
| 1712447400 | 1.015E-5 | -5.0E-8 | -0.49 | 1.019E-5 | 1.035E-5 | 1.012E-5 | 55936 |
| 1712361000 | 1.02E-5 | -7.0E-8 | -0.68 | 1.028E-5 | 1.041E-5 | 9.94E-6 | 117324 |
| 1712274600 | 1.027E-5 | 9.0E-8 | 0.88 | 1.015E-5 | 1.041E-5 | 1.008E-5 | 105653 |
| 1712188200 | 1.018E-5 | -5.0E-8 | -0.49 | 1.02E-5 | 1.043E-5 | 9.92E-6 | 260939 |
| 1712101800 | 1.023E-5 | -3.4E-7 | -3.22 | 1.056E-5 | 1.077E-5 | 1.0E-5 | 285033 |
| 1712015400 | 1.057E-5 | -5.6E-7 | -5.03 | 1.115E-5 | 1.146E-5 | 1.039E-5 | 187635 |
| 1711929000 | 1.113E-5 | -1.1E-7 | -0.98 | 1.128E-5 | 1.132E-5 | 1.109E-5 | 147767 |
| 1711842600 | 1.124E-5 | -4.5E-7 | -3.85 | 1.168E-5 | 1.184E-5 | 1.116E-5 | 200935 |
| 1711756200 | 1.169E-5 | -1.2E-7 | -1.02 | 1.18E-5 | 1.183E-5 | 1.14E-5 | 239192 |
| 1711669800 | 1.181E-5 | 6.2E-7 | 5.54 | 1.115E-5 | 1.202E-5 | 1.113E-5 | 415817 |
| 1711583400 | 1.119E-5 | -2.6E-7 | -2.27 | 1.146E-5 | 1.181E-5 | 1.106E-5 | 338436 |
| 1711497000 | 1.145E-5 | 5.3E-7 | 4.85 | 1.088E-5 | 1.3E-5 | 1.087E-5 | 295887 |
| 1711410600 | 1.092E-5 | 1.5E-7 | 1.39 | 1.078E-5 | 1.107E-5 | 1.065E-5 | 596589 |
| 1711324200 | 1.077E-5 | -1.7E-7 | -1.55 | 1.093E-5 | 1.11E-5 | 1.073E-5 | 179427 |
| 1711237800 | 1.094E-5 | -3.0E-8 | -0.27 | 1.1E-5 | 1.107E-5 | 1.077E-5 | 187181 |
| 1711151400 | 1.097E-5 | 3.0E-8 | 0.27 | 1.095E-5 | 1.103E-5 | 1.062E-5 | 351735 |
| 1711065000 | 1.094E-5 | 4.4E-7 | 4.19 | 1.052E-5 | 1.128E-5 | 1.049E-5 | 344209 |
| 1710978600 | 1.05E-5 | 4.2E-7 | 4.17 | 1.018E-5 | 1.081E-5 | 1.003E-5 | 571689 |
| 1710892200 | 1.008E-5 | -7.0E-8 | -0.69 | 1.015E-5 | 1.032E-5 | 9.61E-6 | 660427 |
| 1710805800 | 1.015E-5 | -5.8E-7 | -5.41 | 1.071E-5 | 1.075E-5 | 1.002E-5 | 353775 |
| 1710719400 | 1.073E-5 | -8.0E-8 | -0.74 | 1.089E-5 | 1.093E-5 | 1.023E-5 | 482863 |
| 1710633000 | 1.081E-5 | -4.8E-7 | -4.25 | 1.127E-5 | 1.138E-5 | 1.046E-5 | 335970 |
| 1710546600 | 1.129E-5 | -5.5E-7 | -4.65 | 1.186E-5 | 1.189E-5 | 1.099E-5 | 690754 |
| 1710460200 | 1.184E-5 | -3.5E-7 | -2.87 | 1.213E-5 | 1.233E-5 | 1.144E-5 | 353428 |
| 1710373800 | 1.219E-5 | -8.0E-8 | -0.65 | 1.233E-5 | 1.238E-5 | 1.176E-5 | 394192 |
| 1710287400 | 1.227E-5 | -2.5E-7 | -2.00 | 1.243E-5 | 1.255E-5 | 1.162E-5 | 449257 |
| 1710201000 | 1.252E-5 | 8.0E-8 | 0.64 | 1.26E-5 | 1.307E-5 | 1.205E-5 | 2609622 |
| 1710114600 | 1.244E-5 | -3.2E-7 | -2.51 | 1.266E-5 | 1.29E-5 | 1.192E-5 | 807546 |
| 1710028200 | 1.276E-5 | 2.9E-7 | 2.33 | 1.254E-5 | 1.346E-5 | 1.242E-5 | 861031 |
| 1709941800 | 1.247E-5 | 3.0E-7 | 2.47 | 1.218E-5 | 1.399E-5 | 1.115E-5 | 2468866 |
| 1709855400 | 1.217E-5 | 5.4E-7 | 4.64 | 1.167E-5 | 1.232E-5 | 1.157E-5 | 431603 |
| 1709769000 | 1.163E-5 | 2.3E-7 | 2.02 | 1.143E-5 | 1.163E-5 | 1.102E-5 | 616017 |
| 1709682600 | 1.14E-5 | -5.1E-7 | -4.28 | 1.187E-5 | 1.241E-5 | 1.029E-5 | 930715 |
| 1709596200 | 1.191E-5 | -1.0E-6 | -7.72 | 1.294E-5 | 1.299E-5 | 1.165E-5 | 1068638 |
| 1709509800 | 1.295E-5 | -5.8E-7 | -4.29 | 1.344E-5 | 1.42E-5 | 1.162E-5 | 721041 |
| 1709423400 | 1.353E-5 | 4.9E-7 | 3.76 | 1.313E-5 | 1.354E-5 | 1.258E-5 | 479765 |
| 1709337000 | 1.304E-5 | 6.2E-7 | 4.99 | 1.24E-5 | 1.311E-5 | 1.227E-5 | 517065 |
| 1709250600 | 1.242E-5 | 4.2E-7 | 3.50 | 1.193E-5 | 1.267E-5 | 1.178E-5 | 696302 |
| 1709164200 | 1.2E-5 | -1.0E-6 | -7.64 | 1.314E-5 | 1.402E-5 | 1.065E-5 | 1419263 |
| 1709077800 | 1.309E-5 | -4.5E-7 | -3.32 | 1.352E-5 | 1.356E-5 | 1.263E-5 | 500139 |
| 1708991400 | 1.354E-5 | -6.5E-7 | -4.58 | 1.419E-5 | 1.422E-5 | 1.334E-5 | 581878 |
| 1708905000 | 1.419E-5 | 9.0E-8 | 0.64 | 1.409E-5 | 1.451E-5 | 1.397E-5 | 548863 |
| 1708818600 | 1.41E-5 | -2.6E-7 | -1.81 | 1.434E-5 | 1.467E-5 | 1.395E-5 | 324452 |
| 1708732200 | 1.436E-5 | 4.9E-7 | 3.53 | 1.393E-5 | 1.464E-5 | 1.358E-5 | 660127 |
| 1708645800 | 1.387E-5 | 2.3E-7 | 1.69 | 1.361E-5 | 1.439E-5 | 1.311E-5 | 848214 |
| 1708559400 | 1.364E-5 | -5.4E-7 | -3.81 | 1.412E-5 | 1.418E-5 | 1.327E-5 | 275778 |
| 1708473000 | 1.418E-5 | -3.7E-7 | -2.54 | 1.469E-5 | 1.594E-5 | 1.279E-5 | 1298935 |
| 1708386600 | 1.455E-5 | 8.7E-7 | 6.36 | 1.378E-5 | 1.465E-5 | 1.341E-5 | 862788 |
| 1708300200 | 1.368E-5 | -2.7E-7 | -1.94 | 1.4E-5 | 1.412E-5 | 1.343E-5 | 413891 |
| 1708213800 | 1.395E-5 | 1.0E-6 | 7.74 | 1.296E-5 | 1.469E-5 | 1.289E-5 | 1402948 |
| 1708127400 | 1.292E-5 | 2.1E-7 | 1.65 | 1.273E-5 | 1.32E-5 | 1.263E-5 | 410887 |
| 1708041000 | 1.271E-5 | -3.0E-8 | -0.24 | 1.277E-5 | 1.291E-5 | 1.246E-5 | 440276 |
| 1707954600 | 1.274E-5 | -8.9E-7 | -6.53 | 1.358E-5 | 1.365E-5 | 1.26E-5 | 407990 |
| 1707868200 | 1.363E-5 | 4.3E-7 | 3.26 | 1.321E-5 | 1.373E-5 | 1.32E-5 | 290837 |
| 1707781800 | 1.32E-5 | -9.0E-8 | -0.68 | 1.324E-5 | 1.333E-5 | 1.285E-5 | 192042 |
| 1707695400 | 1.329E-5 | -3.3E-7 | -2.42 | 1.362E-5 | 1.388E-5 | 1.311E-5 | 207675 |
| 1707609000 | 1.362E-5 | -6.3E-7 | -4.42 | 1.426E-5 | 1.43E-5 | 1.357E-5 | 123685 |
| 1707522600 | 1.425E-5 | -2.5E-7 | -1.72 | 1.445E-5 | 1.483E-5 | 1.392E-5 | 128209 |
| 1707436200 | 1.45E-5 | -4.8E-7 | -3.20 | 1.492E-5 | 1.534E-5 | 1.44E-5 | 225235 |
| 1707349800 | 1.498E-5 | -7.0E-8 | -0.47 | 1.505E-5 | 1.56E-5 | 1.492E-5 | 120340 |
| 1707263400 | 1.505E-5 | 5.2E-7 | 3.58 | 1.457E-5 | 1.537E-5 | 1.444E-5 | 234973 |
| 1707177000 | 1.453E-5 | 1.0E-8 | 0.07 | 1.449E-5 | 1.503E-5 | 1.436E-5 | 104319 |
| 1707090600 | 1.452E-5 | -3.2E-7 | -2.16 | 1.483E-5 | 1.493E-5 | 1.449E-5 | 69461 |
| 1707004200 | 1.484E-5 | -3.4E-7 | -2.24 | 1.524E-5 | 1.539E-5 | 1.473E-5 | 113895 |
| 1706917800 | 1.518E-5 | 3.0E-7 | 2.02 | 1.487E-5 | 1.596E-5 | 1.483E-5 | 187626 |
| 1706831400 | 1.488E-5 | -4.1E-7 | -2.68 | 1.52E-5 | 1.587E-5 | 1.478E-5 | 208533 |
| 1706745000 | 1.529E-5 | -3.3E-7 | -2.11 | 1.579E-5 | 1.595E-5 | 1.485E-5 | 327051 |
| 1706658600 | 1.562E-5 | -5.3E-7 | -3.28 | 1.602E-5 | 1.664E-5 | 1.541E-5 | 326640 |
| 1706572200 | 1.615E-5 | 2.0E-6 | 13.70 | 1.461E-5 | 1.677E-5 | 1.438E-5 | 869945 |
| 1706485800 | 1.46E-5 | -4.7E-7 | -3.12 | 1.524E-5 | 1.528E-5 | 1.433E-5 | 209479 |
| 1706399400 | 1.507E-5 | 1.0E-6 | 7.20 | 1.387E-5 | 1.524E-5 | 1.384E-5 | 522370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
