ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,577.21
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. StormX (Cryptocurrency:STMXBTC)

  6. StormX (Cryptocurrency:STMXBTC) Historical

STMXBTC StormX

0.00000013
0.00000001 (8.33%)
20:57:24 - Realtime Data

STMXBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 14,866.00
Apr 26 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 137,796.00
Apr 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 77,057.00
Apr 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 71,655.00
Apr 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 76,584.00
Apr 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 319,769.00
Apr 21 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 46,153.00
Apr 20 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 41,316.00
Apr 19 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 1,154,271.00
Apr 18 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 38,820.00
Apr 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 12,456.00
Apr 16 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 39,605.00
Apr 15 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 329,804.00
Apr 14 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 639,376.00
Apr 13 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 923,710.00
Apr 12 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 1,926,329.00
Apr 11 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 56,715.00
Apr 10 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 97,781.00
Apr 09 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 75,077.00
Apr 08 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 320,991.00
Apr 07 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 20,179.00
Apr 06 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 13,782.00
Apr 05 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 190,774.00
Apr 04 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
Apr 03 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 153,105.00
Apr 02 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 39,392.00
Apr 01 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 334,680.00
Mar 31 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 105,380.00
Mar 30 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 63,515.00
Mar 29 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 146,227.00
Mar 28 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000016 232,966.00
Mar 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 112,036.00
Mar 26 2024 0.00000019 0.00000003 18.75% 0.00000016 0.00000019 0.00000016 1,626,725.00
Mar 25 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 318,221.00
Mar 24 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 54,802.00
Mar 23 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 28,661.00
Mar 22 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 54,231.00
Mar 21 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 280,448.00
Mar 20 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 765,262.00
Mar 19 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 283,031.00
Mar 18 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 406,165.00
Mar 17 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 142,155.00
Mar 16 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 100,753.00
Mar 15 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 535,316.00
Mar 14 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 439,363.00
Mar 13 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 392,998.00
Mar 12 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000016 2,540,749.00
Mar 11 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000015 4,128,117.00
Mar 10 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 140,796.00
Mar 09 2024 0.00000016 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 245,609.00
Mar 07 2024 0.00000017 0.00000003 21.43% 0.00000014 0.00000017 0.00000014 210,076.00
Mar 06 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 256,045.00
Mar 05 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 1,095,436.00
Mar 04 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 1,955,097.00
Mar 03 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 636,766.00
Mar 02 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 553,675.00
Mar 01 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000017 0.00000014 329,239.00
Feb 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 505,216.00
Feb 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 535,460.00
Feb 27 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 52,019.00
Feb 26 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 367,615.00
Feb 25 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 56,252.00
Feb 24 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 166,529.00
Feb 23 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 38,754.00
Feb 22 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 119,736.00
Feb 21 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 17,457.00
Feb 20 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 219,677.00
Feb 19 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 324,114.00
Feb 18 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 125,092.00
Feb 17 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 110,520.00
Feb 16 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 250,816.00
Feb 15 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 52,138.00
Feb 14 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 175,500.00
Feb 13 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 86,979.00
Feb 12 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 353,264.00
Feb 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 115,283.00
Feb 10 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 138,155.00
Feb 09 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 44,085.00
Feb 08 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 85,893.00
Feb 07 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 10,197.00
Feb 06 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 5,993.00
Feb 05 2024 0.00000016 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 303,264.00
Feb 04 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 53,979.00
Feb 03 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 5,402.00
Feb 02 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 7,712.00
Feb 01 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Jan 31 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 6,737.00
Jan 30 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 27,901.00
Jan 29 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 313,054.00
Jan 28 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 21,974.00
Jan 27 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 8,035.00

Your Recent History

COIN
STMXBTC
StormX
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved