We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.02676908 | 0.0017096 | 6.82 | 0.02506967 | 0.02681514 | 0.02496736 | 0 |
| 1715730600 | 0.02505948 | -0.000578 | -2.25 | 0.0256369 | 0.025726 | 0.02486036 | 0 |
| 1715644200 | 0.02563712 | 0.0005027 | 2.00 | 0.02554016 | 0.02582881 | 0.01036677 | 0 |
| 1715557800 | 0.02513442 | 0.00028165 | 1.13 | 0.02487321 | 0.02524666 | 0.02480957 | 0 |
| 1715471400 | 0.02485277 | -9.3E-5 | -0.37 | 0.02488357 | 0.02511779 | 0.024761 | 0 |
| 1715385000 | 0.02494535 | -0.000778 | -3.02 | 0.02574088 | 0.02590234 | 0.02463317 | 0 |
| 1715298600 | 0.02572318 | 0.00073704 | 2.95 | 0.02505622 | 0.02584358 | 0.0248858 | 0 |
| 1715212200 | 0.02498614 | -0.000566 | -2.22 | 0.02554016 | 0.02578972 | 0.0249318 | 0 |
| 1715125800 | 0.02555193 | -0.000272 | -1.05 | 0.02584357 | 0.02631242 | 0.02550243 | 0 |
| 1715039400 | 0.02582354 | -0.000352 | -1.34 | 0.02880011 | 0.02925956 | 0.02567844 | 0 |
| 1714953000 | 0.02617541 | 6.1E-5 | 0.23 | 0.02616515 | 0.02637382 | 0.02574404 | 0 |
| 1714866600 | 0.02611437 | 0.00036913 | 1.43 | 0.02573442 | 0.02632146 | 0.02562367 | 0 |
| 1714780200 | 0.02574524 | 0.0014823 | 6.11 | 0.02425723 | 0.02591306 | 0.02413008 | 0 |
| 1714693800 | 0.02426294 | 0.00027711 | 1.16 | 0.02398109 | 0.02444546 | 0.02341302 | 0 |
| 1714607400 | 0.02398583 | -0.001133 | -4.51 | 0.02501233 | 0.02506064 | 0.02336464 | 0 |
| 1714521000 | 0.02511874 | -0.001082 | -4.13 | 0.02619055 | 0.02654393 | 0.02443099 | 0 |
| 1714434600 | 0.02620103 | 0.00030219 | 1.17 | 0.02880011 | 0.02925956 | 0.02545598 | 0 |
| 1714348200 | 0.02589884 | -0.000214 | -0.82 | 0.02614394 | 0.02645723 | 0.02583858 | 0 |
| 1714261800 | 0.02611242 | -0.000149 | -0.57 | 0.02624088 | 0.02626925 | 0.02575239 | 0 |
| 1714175400 | 0.02626138 | -0.000199 | -0.75 | 0.0264689 | 0.02661703 | 0.0260898 | 0 |
| 1714089000 | 0.02646079 | 6.0E-6 | 0.02 | 0.02644327 | 0.02676848 | 0.02585432 | 0 |
| 1714002600 | 0.02645507 | -0.000841 | -3.08 | 0.02736899 | 0.0275767 | 0.02616085 | 0 |
| 1713916200 | 0.02729559 | -0.000328 | -1.19 | 0.02758844 | 0.02773455 | 0.02715226 | 0 |
| 1713829800 | 0.02762315 | 0.00074173 | 2.76 | 0.02880011 | 0.02925956 | 0.01036677 | 0 |
| 1713743400 | 0.02688142 | 3.0E-5 | 0.11 | 0.02678635 | 0.02719338 | 0.02657804 | 0 |
| 1713657000 | 0.02685165 | 0.00037611 | 1.42 | 0.02632125 | 0.0270518 | 0.02610945 | 0 |
| 1713570600 | 0.02647554 | 0.00020941 | 0.80 | 0.02619144 | 0.02704768 | 0.02487409 | 0 |
| 1713484200 | 0.02626613 | 0.00094339 | 3.73 | 0.02534876 | 0.02643691 | 0.0250779 | 0 |
| 1713397800 | 0.02532274 | -0.001079 | -4.09 | 0.02645184 | 0.02671952 | 0.02471257 | 0 |
| 1713311400 | 0.02640194 | 0.00013242 | 0.50 | 0.02629352 | 0.02662484 | 0.02557368 | 0 |
| 1713225000 | 0.02626952 | -0.000893 | -3.29 | 0.02880011 | 0.02925956 | 0.0259578 | 0 |
| 1713138600 | 0.02716226 | 3.1E-5 | 0.11 | 0.02675687 | 0.02772308 | 0.02594443 | 0 |
| 1713052200 | 0.02713149 | -0.000714 | -2.56 | 0.02787706 | 0.02830153 | 0.02579049 | 0 |
| 1712965800 | 0.02784528 | -0.000894 | -3.11 | 0.02876632 | 0.02927496 | 0.02725518 | 0 |
| 1712879400 | 0.0287393 | -0.000153 | -0.53 | 0.02883742 | 0.02916945 | 0.02856025 | 0 |
| 1712793000 | 0.02889206 | 0.00082796 | 2.95 | 0.02803966 | 0.0291088 | 0.02751937 | 0 |
| 1712706600 | 0.0280641 | -0.000929 | -3.20 | 0.02900183 | 0.029037 | 0.02771164 | 0 |
| 1712620200 | 0.02899345 | 0.0007853 | 2.78 | 0.02880011 | 0.02950244 | 0.02799692 | 0 |
| 1712533800 | 0.02820815 | 0.00017889 | 0.64 | 0.02798175 | 0.02853752 | 0.02798175 | 0 |
| 1712447400 | 0.02802926 | 0.00040825 | 1.48 | 0.02752288 | 0.02827255 | 0.02741106 | 0 |
| 1712361000 | 0.02762101 | -0.000181 | -0.65 | 0.02783201 | 0.02790675 | 0.02690783 | 0 |
| 1712274600 | 0.02780233 | 0.00091559 | 3.41 | 0.02678707 | 0.02805924 | 0.02646116 | 0 |
| 1712188200 | 0.02688674 | 0.00010369 | 0.39 | 0.02681051 | 0.02724849 | 0.02643003 | 0 |
| 1712101800 | 0.02678305 | -0.001824 | -6.38 | 0.02855356 | 0.02855356 | 0.02644224 | 0 |
| 1712015400 | 0.02860685 | -0.000463 | -1.59 | 0.02880011 | 0.02925956 | 0.02798591 | 0 |
| 1711929000 | 0.02906978 | 0.00063919 | 2.25 | 0.02843088 | 0.02909965 | 0.02843088 | 0 |
| 1711842600 | 0.02843059 | -8.4E-5 | -0.29 | 0.02857718 | 0.0286723 | 0.02842125 | 0 |
| 1711756200 | 0.02851498 | -0.00031 | -1.08 | 0.02886312 | 0.02893047 | 0.02821491 | 0 |
| 1711669800 | 0.02882484 | 0.00070793 | 2.52 | 0.02825287 | 0.02911491 | 0.028057 | 0 |
| 1711583400 | 0.02811691 | -0.000305 | -1.07 | 0.02838737 | 0.02906992 | 0.02782912 | 0 |
| 1711497000 | 0.02842168 | 0.00012176 | 0.43 | 0.02830313 | 0.02892168 | 0.02821453 | 0 |
| 1711410600 | 0.02829992 | 0.00091363 | 3.34 | 0.02880011 | 0.02925956 | 0.02715664 | 0 |
| 1711324200 | 0.02738629 | 0.00118781 | 4.53 | 0.026136 | 0.02746198 | 0.02603402 | 0 |
| 1711237800 | 0.02619848 | 0.0003198 | 1.24 | 0.02596185 | 0.02687344 | 0.02569353 | 0 |
| 1711151400 | 0.02587868 | -0.000651 | -2.45 | 0.02663953 | 0.02704725 | 0.02544082 | 0 |
| 1711065000 | 0.02652958 | -0.0008 | -2.93 | 0.02728891 | 0.02747799 | 0.02629044 | 0 |
| 1710978600 | 0.02732994 | 0.00216462 | 8.60 | 0.02512081 | 0.02744896 | 0.02461096 | 0 |
| 1710892200 | 0.02516532 | -0.002246 | -8.19 | 0.02742349 | 0.02758121 | 0.02491643 | 0 |
| 1710805800 | 0.02741108 | -0.000228 | -0.82 | 0.02880011 | 0.02925956 | 0.02694362 | 0 |
| 1710719400 | 0.02763863 | 0.00116294 | 4.39 | 0.02637348 | 0.02786789 | 0.02606867 | 0 |
| 1710633000 | 0.02647569 | -0.001699 | -6.03 | 0.02814957 | 0.02831351 | 0.02627921 | 0 |
| 1710546600 | 0.02817431 | -0.000804 | -2.77 | 0.02880011 | 0.02925956 | 0.02657292 | 0 |
| 1710460200 | 0.02897844 | -0.000389 | -1.32 | 0.02934027 | 0.02965732 | 0.0278141 | 0 |
| 1710373800 | 0.02936747 | 0.00058091 | 2.02 | 0.02884128 | 0.02965162 | 0.02873497 | 0 |
| 1710287400 | 0.02878656 | -2.9E-5 | -0.10 | 0.02880011 | 0.02925956 | 0.02799692 | 0 |
| 1710201000 | 0.02881588 | 0.001045 | 3.76 | 0.02512464 | 0.02920588 | 0.02477758 | 0 |
| 1710114600 | 0.02777088 | 0.00023764 | 0.86 | 0.02753374 | 0.02813536 | 0.0275 | 0 |
| 1710028200 | 0.02753324 | 8.7E-5 | 0.32 | 0.02749837 | 0.02761537 | 0.0273526 | 0 |
| 1709941800 | 0.02744588 | 0.00051811 | 1.92 | 0.0269157 | 0.02800739 | 0.02668864 | 0 |
| 1709855400 | 0.02692777 | 0.00022681 | 0.85 | 0.02667904 | 0.02742854 | 0.0265394 | 0 |
| 1709769000 | 0.02670096 | 0.0005677 | 2.17 | 0.02584065 | 0.02744984 | 0.02551245 | 0 |
| 1709682600 | 0.02613326 | -0.001316 | -4.79 | 0.02760825 | 0.02786163 | 0.02188736 | 0 |
| 1709596200 | 0.0274494 | 0.0018854 | 7.38 | 0.02512464 | 0.02765476 | 0.02477758 | 0 |
| 1709509800 | 0.025564 | 0.00038103 | 1.51 | 0.025124 | 0.02564904 | 0.02491656 | 0 |
| 1709423400 | 0.02518297 | -0.000188 | -0.74 | 0.02530625 | 0.02533796 | 0.02501134 | 0 |
| 1709337000 | 0.02537086 | 0.00040561 | 1.62 | 0.02486174 | 0.0255871 | 0.02468818 | 0 |
| 1709250600 | 0.02496525 | -0.000365 | -1.44 | 0.02512464 | 0.02582228 | 0.02460674 | 0 |
| 1709164200 | 0.02533026 | 0.00221848 | 9.60 | 0.02312508 | 0.02586646 | 0.02303363 | 0 |
| 1709077800 | 0.02311178 | 0.0011052 | 5.02 | 0.0220458 | 0.02333496 | 0.02200135 | 0 |
| 1708991400 | 0.02200658 | 0.00095914 | 4.56 | 0.01754912 | 0.0221661 | 0.01036677 | 0 |
| 1708905000 | 0.02104744 | 9.4E-5 | 0.45 | 0.02095585 | 0.02111014 | 0.02085997 | 0 |
| 1708818600 | 0.02095318 | 0.00027547 | 1.33 | 0.0206364 | 0.02101783 | 0.0205898 | 0 |
| 1708732200 | 0.02067771 | -0.000162 | -0.78 | 0.02085977 | 0.02094356 | 0.02055178 | 0 |
| 1708645800 | 0.0208397 | -0.000255 | -1.21 | 0.0210511 | 0.02115481 | 0.0207152 | 0 |
| 1708559400 | 0.02109448 | -0.000197 | -0.93 | 0.02129415 | 0.02132446 | 0.02063441 | 0 |
| 1708473000 | 0.02129116 | 0.00015701 | 0.74 | 0.02114992 | 0.02155912 | 0.02069794 | 0 |
| 1708386600 | 0.02113415 | -0.00013 | -0.61 | 0.01754912 | 0.02142373 | 0.01743769 | 0 |
| 1708300200 | 0.02126432 | 0.00013244 | 0.63 | 0.0210936 | 0.02137772 | 0.02091496 | 0 |
| 1708213800 | 0.02113188 | -0.000187 | -0.88 | 0.02130801 | 0.02131972 | 0.02067252 | 0 |
| 1708127400 | 0.02131911 | 8.6E-5 | 0.41 | 0.02121385 | 0.02150154 | 0.02111289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
