We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00192898 | 6.42634314963 | 0.03001676 | 0.03353586 | 0.0282612 | 0.08476435 | CX |
26 | -0.00979863 | -23.4729377878 | 0.04174437 | 0.04174437 | 0.02759833 | 0.086745 | CX |
52 | -0.00979863 | -23.4729377878 | 0.04174437 | 0.04174437 | 0.02759833 | 0.086745 | CX |
156 | -0.00979863 | -23.4729377878 | 0.04174437 | 0.04174437 | 0.02759833 | 0.086745 | CX |
260 | -0.00979863 | -23.4729377878 | 0.04174437 | 0.04174437 | 0.02759833 | 0.086745 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716421800 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1716335400 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1716249000 | 0.03194574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1716076200 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1715989800 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1715903400 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1715817000 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1715730600 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1715644200 | 0.03194574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1715471400 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1715385000 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1715298600 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1715212200 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1715125800 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1715039400 | 0.03194574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1714866600 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1714780200 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1714693800 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1714607400 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1714521000 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1714434600 | 0.03194574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1714261800 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1714175400 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1714089000 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1714002600 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1713916200 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1713829800 | 0.03194574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1713657000 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1713570600 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1713484200 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1713397800 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1713311400 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1713225000 | 0.03194574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1713052200 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1712965800 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1712879400 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1712793000 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1712706600 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1712620200 | 0.03194574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1712447400 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1712361000 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1712274600 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1712188200 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1712101800 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1712015400 | 0.03194574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1711842600 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1711756200 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1711669800 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1711583400 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1711497000 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1711410600 | 0.03194574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1711237800 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1711151400 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1711065000 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1710978600 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1710892200 | 0.03194574 | 0 | 0.00 | 0.03194574 | 0.03194574 | 0.03194574 | 0 |
1710805800 | 0.03194574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.03194574 | 0.00075079 | 2.41 | 0.03119495 | 0.03194574 | 0.02997488 | 0 |
1710633000 | 0.03119495 | -0.002341 | -6.98 | 0.03353586 | 0.03353586 | 0.03119495 | 0 |
1710546600 | 0.03353586 | 0.00262163 | 8.48 | 0.03170015 | 0.03353586 | 0.03120977 | 0 |
1710460200 | 0.03091423 | 0 | 0.00 | 0.03258678 | 0.03258678 | 0.03091423 | 0 |
1710373800 | 0.03091423 | -0.000732 | -2.31 | 0.03164634 | 0.03164634 | 0.03091423 | 0 |
1710287400 | 0.03164634 | -0.000637 | -1.97 | 0.03228383 | 0.03228383 | 0.03164634 | 0 |
1710201000 | 0.03228383 | 0.00268678 | 9.08 | 0.03228383 | 0.03228383 | 0.03228383 | 0 |
1710114600 | 0.02959705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.02959705 | 0 | 0.00 | 0.02959705 | 0.02959705 | 0.02959705 | 0 |
1709941800 | 0.02959705 | 0 | 0.00 | 0.02959705 | 0.02959705 | 0.02959705 | 0 |
1709855400 | 0.02959705 | 0.00082807 | 2.88 | 0.02876898 | 0.02959705 | 0.02876898 | 0 |
1709769000 | 0.02876898 | -0.002746 | -8.71 | 0.03151528 | 0.03151528 | 0.02876898 | 0 |
1709682600 | 0.03151528 | 0.00119123 | 3.93 | 0.03032405 | 0.03151528 | 0.03032405 | 0 |
1709596200 | 0.03032405 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709509800 | 0.03032405 | 0 | 0.00 | 0.03032405 | 0.03032405 | 0.03032405 | 0 |
1709423400 | 0.03032405 | 0.00206285 | 7.30 | 0.0282612 | 0.03032405 | 0.0282612 | 0 |
1709337000 | 0.0282612 | -0.001756 | -5.85 | 0.03001676 | 0.03001676 | 0.0282612 | 0 |
1709250600 | 0.03001676 | 0 | 0.00 | 0.03001676 | 0.03001676 | 0.03001676 | 0 |
1709164200 | 0.03001676 | 0 | 0.00 | 0.03001676 | 0.03001676 | 0.03001676 | 0 |
1709077800 | 0.03001676 | 0 | 0.00 | 0.03001676 | 0.03001676 | 0.03001676 | 0 |
1708991400 | 0.03001676 | 0.00241843 | 8.76 | 0.03001676 | 0.03001676 | 0.03001676 | 0 |
1708905000 | 0.02759833 | -0.003795 | -12.09 | 0.03139295 | 0.03139295 | 0.02759833 | 0 |
1708818600 | 0.03139295 | 0 | 0.00 | 0.03139295 | 0.03139295 | 0.03139295 | 0 |
1708732200 | 0.03139295 | -0.010351 | -24.80 | 0.04174437 | 0.04174437 | 0.03139295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions