orion.stargazeprotocol.comSTGO

$ 0.004335

-0.00012

(

-2.69%

)

Official Links

Website

Source Code

Info

Rank 3121

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005321

Exchange

Ask

$ 0.005392

Last Trade Time

09:59:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005605

Fully Diluted Market Cap

$ 71,857

Genesis Date

12/14/2020

Days Range 0.00427-0.004543

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 16,577,061

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for STGOUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00819492	-0.00386022	-47.1050358027	0.00215142	0.00951998	0.16947765	CX
260	0.02480899	-0.02047429	-82.5277046748	0.00215142	0.0281532	0.51123405	CX

Stargaze offers deflationary yield farm without staking. Users can hold and earn from transactions fees from others selling, and burning tokens.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.00445225	6.7E-5	1.53	0.00438185	0.00448925	0.00435502
1718495400	0.00438485	0.00010505	2.45	0.00428003	0.00441547	0.00427122
1718409000	0.0042798	1.0E-5	0.23	0.00427469	0.00433775	0.00413758
1718322600	0.00427006	-0.000109	-2.49	0.00437442	0.00437784	0.00421946
1718236200	0.00437893	7.5E-5	1.74	0.00430504	0.00449332	0.00426201
1718149800	0.00430361	-0.000206	-4.57	0.00451165	0.00451441	0.004224
1718063400	0.00450965	-4.6E-5	-1.01	0.00452647	0.0045628	0.00449422
1717977000	0.00455612	2.6E-5	0.57	0.00452647	0.00457273	0.00451047
1717890600	0.00452968	5.0E-6	0.11	0.0045228	0.00456036	0.00451296
1717804200	0.00452477	-0.000165	-3.52	0.00468786	0.00472178	0.00447937
1717717800	0.00469014	-6.6E-5	-1.39	0.00475514	0.00476991	0.00463056
1717631400	0.00475594	6.6E-5	1.41	0.00451198	0.00478066	0.00448125
1717545000	0.00469018	6.3E-5	1.36	0.00463252	0.00471146	0.00460272
1717458600	0.00462669	-2.3E-5	-0.49	0.00464377	0.00473484	0.004622
1717372200	0.00464924	-4.1E-5	-0.87	0.00469019	0.00471705	0.00461373
1717285800	0.00469021	6.1E-5	1.32	0.00462906	0.00470655	0.00461285
1717199400	0.00462878	2.1E-5	0.46	0.00460617	0.00472654	0.00457878
1717113000	0.00460791	-2.3E-5	-0.50	0.00463297	0.00469995	0.00455539
1717026600	0.00463119	-9.7E-5	-2.05	0.00472354	0.00477458	0.00460189
1716940200	0.00472852	-6.1E-5	-1.27	0.00477853	0.0048267	0.00463738
1716853800	0.00478965	8.5E-5	1.81	0.00451198	0.00488373	0.00448125
1716767400	0.00470455	9.5E-5	2.06	0.00461264	0.00477227	0.0045907
1716681000	0.00460928	2.2E-5	0.48	0.00457835	0.00464251	0.00456587
1716594600	0.00458711	-3.6E-5	-0.78	0.00463755	0.00470439	0.00447291
1716508200	0.00462273	2.0E-5	0.43	0.00459701	0.00484804	0.0043911
1716421800	0.00460273	-6.2E-5	-1.33	0.00466097	0.00468971	0.00449567
1716335400	0.0046645	0.00016205	3.60	0.00451198	0.00471702	0.00446739
1716249000	0.00450245	0.0007283	19.30	0.00354946	0.00453128	0.00352253
1716162600	0.00377415	-6.9E-5	-1.80	0.00384099	0.00385816	0.00376169
1716076200	0.00384281	4.3E-5	1.13	0.00380174	0.00387108	0.00379691
1715989800	0.00379944	0.00017935	4.95	0.00361891	0.00383447	0.00360835
1715903400	0.00362009	-0.000116	-3.10	0.00373512	0.00374002	0.00359842
1715817000	0.00373612	0.00019063	5.38	0.00354946	0.00374046	0.00352253
1715730600	0.00354549	-8.1E-5	-2.23	0.00362449	0.00363932	0.00351884
1715644200	0.00362677	2.3E-5	0.64	0.00372665	0.00374166	0.00359377
1715557800	0.00360345	2.5E-5	0.70	0.00358297	0.00362835	0.00357141
1715471400	0.00357869	-1.0E-6	-0.03	0.00358391	0.00361771	0.00355386
1715385000	0.00357987	-0.000153	-4.10	0.00372665	0.00375445	0.00354287
1715298600	0.00373285	7.6E-5	2.08	0.00365943	0.00376034	0.00363166
1715212200	0.00365656	-5.6E-5	-1.51	0.00370523	0.00373612	0.00361576
1715125800	0.00371236	-6.2E-5	-1.64	0.0037741	0.00384905	0.00370012
1715039400	0.00377441	-8.2E-5	-2.13	0.00394649	0.00399612	0.00365017
1714953000	0.00385681	2.3E-5	0.60	0.00383271	0.00389912	0.0037826
1714866600	0.00383375	1.4E-5	0.37	0.00381504	0.00389438	0.00380867
1714780200	0.00381955	0.00014254	3.88	0.00367692	0.00384409	0.00364184
1714693800	0.00367701	1.2E-5	0.33	0.00366056	0.00370537	0.00356198
1714607400	0.00366474	-5.2E-5	-1.40	0.00370384	0.00371402	0.00346145
1714521000	0.00371665	-0.000238	-6.02	0.00394649	0.00399612	0.00358886
1714434600	0.00395485	-6.2E-5	-1.54	0.00375769	0.00397601	0.00371602
1714348200	0.0040165	1.5E-5	0.37	0.00400189	0.00411687	0.00399554
1714261800	0.00400176	0.00015382	4.00	0.0038519	0.00403436	0.00378891
1714175400	0.00384794	-3.6E-5	-0.93	0.00388092	0.00389405	0.00381763
1714089000	0.00388345	2.8E-5	0.73	0.00386168	0.00392275	0.00377915
1714002600	0.00385592	-0.000104	-2.63	0.00396353	0.00404909	0.00381799
1713916200	0.00395948	2.2E-5	0.56	0.00393571	0.00401326	0.00388049
1713829800	0.00393735	6.6E-5	1.70	0.00375769	0.0039729	0.00371602
1713743400	0.00387176	-5.0E-6	-0.13	0.0038741	0.00393158	0.00383729
1713657000	0.00387649	0.00010241	2.71	0.00375769	0.00390084	0.00371602
1713570600	0.00377408	2.0E-6	0.05	0.00376581	0.00384153	0.00353152
1713484200	0.00377232	0.00010374	2.83	0.00367703	0.00380612	0.00363745
1713397800	0.00366858	-0.000126	-3.32	0.00379209	0.00383703	0.00359939
1713311400	0.00379482	-2.0E-5	-0.52	0.00380915	0.00384288	0.00368995
1713225000	0.00381509	-7.3E-5	-1.88	0.00387192	0.00402516	0.00373619
1713138600	0.00388836	0.00016345	4.39	0.00369986	0.00390083	0.00358516
1713052200	0.00372491	-0.000264	-6.62	0.00397103	0.00405806	0.00355354
1712965800	0.00398939	-0.000325	-7.53	0.0043096	0.00436971	0.00385172
1712879400	0.00431392	-4.0E-5	-0.92	0.00434926	0.00444768	0.00427682
1712793000	0.00435429	3.8E-5	0.88	0.0043117	0.00437529	0.0042035
1712706600	0.00431632	-0.000228	-5.02	0.00454866	0.00458093	0.00425917
1712620200	0.00454385	0.00029395	6.92	0.00404254	0.00458074	0.00394737
1712533800	0.0042499	0.00011394	2.75	0.00412633	0.00425314	0.00411626
1712447400	0.00413596	4.6E-5	1.12	0.0040761	0.00417469	0.00407523
1712361000	0.0040902	-3.0E-6	-0.07	0.00409658	0.00411607	0.00396243
1712274600	0.0040931	1.2E-5	0.29	0.00406532	0.00423554	0.00400412
1712188200	0.00408136	5.0E-5	1.24	0.00404254	0.0041417	0.00394737
1712101800	0.0040316	-0.000292	-6.75	0.00431272	0.00431272	0.00395984
1712015400	0.00432316	-0.000157	-3.50	0.00448294	0.00448294	0.00420826
1711929000	0.00448027	0.00016546	3.83	0.00431512	0.0044936	0.00431512
1711842600	0.00431481	-1.0E-5	-0.23	0.00431898	0.00438609	0.00429262
1711756200	0.00432442	-6.0E-5	-1.37	0.00438149	0.00440557	0.00427294
1711669800	0.00438399	8.6E-5	2.00	0.00430522	0.00444189	0.00426501
1711583400	0.00429758	-0.000114	-2.58	0.0044124	0.00450802	0.00425946
1711497000	0.00441135	7.0E-6	0.16	0.00440656	0.00452084	0.00436531
1711410600	0.00440458	0.00015382	3.62	0.00432777	0.00448835	0.0039541
1711324200	0.00425076	0.00012488	3.03	0.00411594	0.0042691	0.00406227
1711237800	0.00412588	4.6E-5	1.13	0.00409473	0.00420859	0.0040249
1711151400	0.00408029	-0.000215	-5.01	0.00429993	0.00435472	0.00400548
1711065000	0.00429566	-3.1E-5	-0.72	0.00431374	0.00440866	0.0041962
1710978600	0.00432629	0.00042328	10.84	0.00388607	0.00434567	0.00376993
1710892200	0.00390301	-0.000432	-9.96	0.00432777	0.00434903	0.00388065
1710805800	0.00433525	-0.000134	-3.00	0.00470292	0.00473664	0.0042638
1710719400	0.00446967	0.00014007	3.24	0.00436554	0.00452145	0.0042108
1710633000	0.0043296	-0.000272	-5.91	0.00460857	0.00464663	0.00428316