We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 6.91E-6 | -1.0E-8 | -0.14 | 6.91E-6 | 6.96E-6 | 6.65E-6 | 234484 |
| 1715817000 | 6.92E-6 | -1.4E-7 | -1.98 | 7.06E-6 | 7.17E-6 | 6.9E-6 | 290613 |
| 1715730600 | 7.06E-6 | -2.4E-7 | -3.29 | 7.3E-6 | 7.5E-6 | 7.05E-6 | 114639 |
| 1715644200 | 7.3E-6 | -2.9E-7 | -3.82 | 7.59E-6 | 7.68E-6 | 7.24E-6 | 176728 |
| 1715557800 | 7.59E-6 | -6.0E-8 | -0.78 | 7.65E-6 | 7.78E-6 | 7.59E-6 | 20618 |
| 1715471400 | 7.65E-6 | 1.0E-7 | 1.32 | 7.51E-6 | 7.74E-6 | 7.51E-6 | 140919 |
| 1715385000 | 7.55E-6 | -1.5E-7 | -1.95 | 7.7E-6 | 7.77E-6 | 7.51E-6 | 300150 |
| 1715298600 | 7.7E-6 | -8.0E-8 | -1.03 | 7.78E-6 | 7.79E-6 | 7.64E-6 | 210030 |
| 1715212200 | 7.78E-6 | 1.4E-7 | 1.83 | 7.64E-6 | 7.78E-6 | 7.46E-6 | 375418 |
| 1715125800 | 7.64E-6 | -1.0E-7 | -1.29 | 7.74E-6 | 7.79E-6 | 7.56E-6 | 130185 |
| 1715039400 | 7.74E-6 | -2.4E-7 | -3.01 | 7.92E-6 | 7.99E-6 | 7.69E-6 | 331816 |
| 1714953000 | 7.98E-6 | -6.0E-8 | -0.75 | 8.04E-6 | 8.17E-6 | 7.91E-6 | 131792 |
| 1714866600 | 8.04E-6 | -2.5E-7 | -3.02 | 8.29E-6 | 8.34E-6 | 7.86E-6 | 328058 |
| 1714780200 | 8.29E-6 | -3.0E-7 | -3.49 | 8.59E-6 | 8.63E-6 | 8.15E-6 | 649861 |
| 1714693800 | 8.59E-6 | 1.0E-7 | 1.18 | 8.49E-6 | 9.04E-6 | 8.49E-6 | 457467 |
| 1714607400 | 8.49E-6 | 2.8E-7 | 3.41 | 8.15E-6 | 8.61E-6 | 8.11E-6 | 162712 |
| 1714521000 | 8.21E-6 | 4.0E-8 | 0.49 | 8.17E-6 | 8.67E-6 | 7.88E-6 | 185154 |
| 1714434600 | 8.17E-6 | -2.4E-7 | -2.85 | 8.42E-6 | 8.49E-6 | 8.11E-6 | 165781 |
| 1714348200 | 8.41E-6 | 8.0E-8 | 0.96 | 8.41E-6 | 8.49E-6 | 8.32E-6 | 41369 |
| 1714261800 | 8.33E-6 | 7.0E-8 | 0.85 | 8.31E-6 | 8.43E-6 | 8.05E-6 | 100098 |
| 1714175400 | 8.26E-6 | -1.6E-7 | -1.90 | 8.42E-6 | 8.76E-6 | 8.24E-6 | 95152 |
| 1714089000 | 8.42E-6 | 2.0E-8 | 0.24 | 8.4E-6 | 8.61E-6 | 8.22E-6 | 172423 |
| 1714002600 | 8.4E-6 | 1.1E-7 | 1.33 | 8.29E-6 | 8.61E-6 | 8.22E-6 | 191732 |
| 1713916200 | 8.29E-6 | -1.4E-7 | -1.66 | 8.42E-6 | 8.67E-6 | 8.27E-6 | 179566 |
| 1713829800 | 8.43E-6 | 1.3E-7 | 1.57 | 8.3E-6 | 8.6E-6 | 8.22E-6 | 205559 |
| 1713743400 | 8.3E-6 | 2.0E-8 | 0.24 | 8.36E-6 | 8.36E-6 | 8.14E-6 | 369610 |
| 1713657000 | 8.28E-6 | 2.9E-7 | 3.63 | 7.99E-6 | 8.36E-6 | 7.94E-6 | 204890 |
| 1713570600 | 7.99E-6 | -2.2E-7 | -2.68 | 8.21E-6 | 8.24E-6 | 7.95E-6 | 326665 |
| 1713484200 | 8.21E-6 | -9.0E-8 | -1.08 | 8.3E-6 | 8.4E-6 | 8.07E-6 | 359615 |
| 1713397800 | 8.3E-6 | 1.8E-7 | 2.22 | 8.06E-6 | 8.38E-6 | 7.92E-6 | 606124 |
| 1713311400 | 8.12E-6 | 4.0E-8 | 0.50 | 8.08E-6 | 8.22E-6 | 7.87E-6 | 467695 |
| 1713225000 | 8.08E-6 | 1.2E-7 | 1.51 | 7.86E-6 | 8.19E-6 | 7.76E-6 | 1037688 |
| 1713138600 | 7.96E-6 | 2.0E-7 | 2.58 | 7.79E-6 | 8.06E-6 | 7.51E-6 | 814479 |
| 1713052200 | 7.76E-6 | -9.2E-7 | -10.60 | 8.69E-6 | 9.05E-6 | 7.37E-6 | 1611820 |
| 1712965800 | 8.68E-6 | -2.0E-6 | -19.44 | 1.03E-5 | 1.038E-5 | 8.28E-6 | 887697 |
| 1712879400 | 1.029E-5 | -2.5E-7 | -2.37 | 1.052E-5 | 1.062E-5 | 1.025E-5 | 372257 |
| 1712793000 | 1.054E-5 | -3.0E-7 | -2.77 | 1.084E-5 | 1.096E-5 | 1.049E-5 | 490607 |
| 1712706600 | 1.084E-5 | -4.0E-7 | -3.56 | 1.119E-5 | 1.133E-5 | 1.077E-5 | 282323 |
| 1712620200 | 1.124E-5 | 1.8E-7 | 1.63 | 1.104E-5 | 1.159E-5 | 1.091E-5 | 674723 |
| 1712533800 | 1.106E-5 | 2.4E-7 | 2.22 | 1.082E-5 | 1.129E-5 | 1.065E-5 | 129949 |
| 1712447400 | 1.082E-5 | -1.3E-7 | -1.19 | 1.094E-5 | 1.102E-5 | 1.077E-5 | 111293 |
| 1712361000 | 1.095E-5 | -1.4E-7 | -1.26 | 1.109E-5 | 1.133E-5 | 1.082E-5 | 262060 |
| 1712274600 | 1.109E-5 | -1.0E-7 | -0.89 | 1.115E-5 | 1.2E-5 | 1.101E-5 | 1114519 |
| 1712188200 | 1.119E-5 | 4.6E-7 | 4.29 | 1.073E-5 | 1.122E-5 | 1.05E-5 | 546094 |
| 1712101800 | 1.073E-5 | -1.0E-8 | -0.09 | 1.07E-5 | 1.103E-5 | 1.043E-5 | 566122 |
| 1712015400 | 1.074E-5 | -3.0E-8 | -0.28 | 1.082E-5 | 1.149E-5 | 1.057E-5 | 334689 |
| 1711929000 | 1.077E-5 | -1.0E-7 | -0.92 | 1.09E-5 | 1.11E-5 | 1.07E-5 | 318862 |
| 1711842600 | 1.087E-5 | -1.6E-7 | -1.45 | 1.099E-5 | 1.115E-5 | 1.069E-5 | 257163 |
| 1711756200 | 1.103E-5 | 2.6E-7 | 2.41 | 1.078E-5 | 1.124E-5 | 1.039E-5 | 543054 |
| 1711669800 | 1.077E-5 | 3.1E-7 | 2.96 | 1.046E-5 | 1.11E-5 | 1.035E-5 | 562494 |
| 1711583400 | 1.046E-5 | -4.0E-7 | -3.68 | 1.094E-5 | 1.111E-5 | 1.041E-5 | 656702 |
| 1711497000 | 1.086E-5 | 1.7E-7 | 1.59 | 1.071E-5 | 1.1E-5 | 1.066E-5 | 589042 |
| 1711410600 | 1.069E-5 | -2.3E-7 | -2.11 | 1.101E-5 | 1.121E-5 | 1.058E-5 | 571520 |
| 1711324200 | 1.092E-5 | -4.4E-7 | -3.87 | 1.125E-5 | 1.138E-5 | 1.084E-5 | 194211 |
| 1711237800 | 1.136E-5 | -4.0E-8 | -0.35 | 1.14E-5 | 1.155E-5 | 1.11E-5 | 335520 |
| 1711151400 | 1.14E-5 | 2.6E-7 | 2.33 | 1.113E-5 | 1.16E-5 | 1.113E-5 | 393644 |
| 1711065000 | 1.114E-5 | 5.1E-7 | 4.80 | 1.071E-5 | 1.128E-5 | 1.06E-5 | 655867 |
| 1710978600 | 1.063E-5 | -4.0E-7 | -3.63 | 1.104E-5 | 1.112E-5 | 1.041E-5 | 669243 |
| 1710892200 | 1.103E-5 | -2.5E-7 | -2.22 | 1.123E-5 | 1.13E-5 | 1.041E-5 | 1051995 |
| 1710805800 | 1.128E-5 | -2.5E-7 | -2.17 | 1.153E-5 | 1.311E-5 | 1.119E-5 | 576175 |
| 1710719400 | 1.153E-5 | -1.1E-7 | -0.95 | 1.155E-5 | 1.184E-5 | 1.099E-5 | 736889 |
| 1710633000 | 1.164E-5 | 9.0E-8 | 0.78 | 1.16E-5 | 1.219E-5 | 1.124E-5 | 746053 |
| 1710546600 | 1.155E-5 | -8.0E-8 | -0.69 | 1.163E-5 | 1.202E-5 | 1.128E-5 | 1662299 |
| 1710460200 | 1.163E-5 | 1.9E-7 | 1.66 | 1.167E-5 | 1.169E-5 | 1.098E-5 | 881243 |
| 1710373800 | 1.144E-5 | -2.7E-7 | -2.31 | 1.168E-5 | 1.256E-5 | 1.127E-5 | 2527610 |
| 1710287400 | 1.171E-5 | 3.3E-7 | 2.90 | 1.137E-5 | 1.183E-5 | 1.107E-5 | 1161578 |
| 1710201000 | 1.138E-5 | 3.3E-7 | 2.99 | 1.117E-5 | 1.187E-5 | 1.092E-5 | 2378252 |
| 1710114600 | 1.105E-5 | 1.4E-7 | 1.28 | 1.092E-5 | 1.12E-5 | 1.041E-5 | 836371 |
| 1710028200 | 1.091E-5 | 1.8E-7 | 1.68 | 1.077E-5 | 1.126E-5 | 1.071E-5 | 142330 |
| 1709941800 | 1.073E-5 | -1.6E-7 | -1.47 | 1.096E-5 | 1.11E-5 | 1.014E-5 | 762339 |
| 1709855400 | 1.089E-5 | 3.9E-7 | 3.71 | 1.037E-5 | 1.103E-5 | 1.031E-5 | 673620 |
| 1709769000 | 1.05E-5 | 4.3E-7 | 4.27 | 1.014E-5 | 1.058E-5 | 9.86E-6 | 816406 |
| 1709682600 | 1.007E-5 | -9.0E-8 | -0.89 | 1.009E-5 | 1.081E-5 | 9.8E-6 | 1235894 |
| 1709596200 | 1.016E-5 | -1.0E-6 | -8.92 | 1.122E-5 | 1.14E-5 | 1.01E-5 | 961086 |
| 1709509800 | 1.121E-5 | -6.7E-7 | -5.64 | 1.187E-5 | 1.188E-5 | 1.113E-5 | 647421 |
| 1709423400 | 1.188E-5 | 3.3E-7 | 2.86 | 1.158E-5 | 1.191E-5 | 1.138E-5 | 410857 |
| 1709337000 | 1.155E-5 | 5.4E-7 | 4.90 | 1.1E-5 | 1.208E-5 | 1.089E-5 | 1448960 |
| 1709250600 | 1.101E-5 | 5.3E-7 | 5.06 | 1.044E-5 | 1.125E-5 | 1.044E-5 | 918589 |
| 1709164200 | 1.048E-5 | -1.0E-6 | -8.37 | 1.194E-5 | 1.204E-5 | 1.04E-5 | 1583980 |
| 1709077800 | 1.195E-5 | -4.1E-7 | -3.32 | 1.245E-5 | 1.245E-5 | 1.174E-5 | 787742 |
| 1708991400 | 1.236E-5 | -3.6E-7 | -2.83 | 1.273E-5 | 1.325E-5 | 1.211E-5 | 923760 |
| 1708905000 | 1.272E-5 | -1.5E-7 | -1.17 | 1.279E-5 | 1.309E-5 | 1.259E-5 | 485832 |
| 1708818600 | 1.287E-5 | 1.4E-7 | 1.10 | 1.259E-5 | 1.328E-5 | 1.243E-5 | 321530 |
| 1708732200 | 1.273E-5 | 2.0E-8 | 0.16 | 1.27E-5 | 1.283E-5 | 1.245E-5 | 562294 |
| 1708645800 | 1.271E-5 | -5.0E-8 | -0.39 | 1.278E-5 | 1.303E-5 | 1.251E-5 | 612757 |
| 1708559400 | 1.276E-5 | -1.5E-7 | -1.16 | 1.291E-5 | 1.3E-5 | 1.226E-5 | 707155 |
| 1708473000 | 1.291E-5 | -8.0E-7 | -5.84 | 1.369E-5 | 1.374E-5 | 1.231E-5 | 1252360 |
| 1708386600 | 1.371E-5 | 6.3E-7 | 4.82 | 1.318E-5 | 1.378E-5 | 1.3E-5 | 1191314 |
| 1708300200 | 1.308E-5 | 1.0E-6 | 8.34 | 1.199E-5 | 1.405E-5 | 1.199E-5 | 4057588 |
| 1708213800 | 1.199E-5 | 4.6E-7 | 3.99 | 1.159E-5 | 1.215E-5 | 1.135E-5 | 820590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
