We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.02698562 | 0.00147394 | 5.78 | 0.03323461 | 0.03365898 | 0.02524064 | 16 |
| 1716767400 | 0.02551168 | -0.003493 | -12.04 | 0.02902592 | 0.02924774 | 0.02143188 | 103 |
| 1716681000 | 0.02900479 | -0.004149 | -12.51 | 0.03309071 | 0.0336299 | 0.0289921 | 30 |
| 1716594600 | 0.03315401 | -0.001385 | -4.01 | 0.0346497 | 0.03514825 | 0.03239907 | 7 |
| 1716508200 | 0.03453896 | 0.00037396 | 1.09 | 0.03412255 | 0.03611249 | 0.0329868 | 8 |
| 1716421800 | 0.034165 | -4.1E-5 | -0.12 | 0.03418047 | 0.0345029 | 0.03311448 | 2 |
| 1716335400 | 0.03420636 | 0.00104196 | 3.14 | 0.03323461 | 0.03459151 | 0.03254979 | 5 |
| 1716249000 | 0.0331644 | 0.00484289 | 17.10 | 0.02718367 | 0.03337676 | 0.02697746 | 3 |
| 1716162600 | 0.02832151 | -0.000609 | -2.11 | 0.02891675 | 0.02904602 | 0.02825859 | 0 |
| 1716076200 | 0.02893046 | 0.00051185 | 1.80 | 0.02843582 | 0.02923767 | 0.02840831 | 2 |
| 1715989800 | 0.02841861 | 0.00145918 | 5.41 | 0.02695064 | 0.02869075 | 0.02690129 | 1 |
| 1715903400 | 0.02695943 | -0.000803 | -2.89 | 0.02775534 | 0.02779172 | 0.02679803 | 0 |
| 1715817000 | 0.02776275 | 0.00060942 | 2.24 | 0.02718367 | 0.02834133 | 0.02697746 | 11 |
| 1715730600 | 0.02715333 | -0.000888 | -3.17 | 0.02802349 | 0.02813818 | 0.02703503 | 0 |
| 1715644200 | 0.02804118 | 0.00050257 | 1.82 | 0.03299452 | 0.03315498 | 0.02773289 | 3 |
| 1715557800 | 0.02753861 | 0.00013103 | 0.48 | 0.02744036 | 0.02776275 | 0.02732797 | 2 |
| 1715471400 | 0.02740758 | -0.001784 | -6.11 | 0.02922491 | 0.02927446 | 0.02737536 | 7 |
| 1715385000 | 0.02919201 | -0.003857 | -11.67 | 0.03299452 | 0.03324764 | 0.02882273 | 19 |
| 1715298600 | 0.0330494 | -0.001138 | -3.33 | 0.03421422 | 0.03462742 | 0.03298265 | 10 |
| 1715212200 | 0.03418743 | -0.000612 | -1.76 | 0.03473285 | 0.03505509 | 0.03403551 | 0 |
| 1715125800 | 0.03479961 | -0.001134 | -3.16 | 0.03593072 | 0.03620611 | 0.03468489 | 4 |
| 1715039400 | 0.03593365 | -0.00345 | -8.76 | 0.04649159 | 0.04747615 | 0.03583366 | 8 |
| 1714953000 | 0.03938338 | -0.001853 | -4.49 | 0.04122507 | 0.04193936 | 0.03925389 | 11 |
| 1714866600 | 0.04123619 | -0.001524 | -3.56 | 0.04270985 | 0.04310133 | 0.0411912 | 11 |
| 1714780200 | 0.04276039 | 0.0005495 | 1.30 | 0.0422099 | 0.04322262 | 0.04107004 | 7 |
| 1714693800 | 0.04221089 | 0.00052811 | 1.27 | 0.04163521 | 0.04266138 | 0.04051392 | 3 |
| 1714607400 | 0.04168278 | -0.004428 | -9.60 | 0.04595182 | 0.04607802 | 0.04032399 | 20 |
| 1714521000 | 0.04611068 | -0.000479 | -1.03 | 0.04649159 | 0.04747615 | 0.04452532 | 18 |
| 1714434600 | 0.04659013 | -0.00249 | -5.07 | 0.05233283 | 0.05256768 | 0.04563983 | 13 |
| 1714348200 | 0.04907971 | -0.002781 | -5.36 | 0.0518619 | 0.05287951 | 0.04887756 | 8 |
| 1714261800 | 0.05186031 | 0.00121136 | 2.39 | 0.05070108 | 0.05228272 | 0.04970636 | 3 |
| 1714175400 | 0.05064895 | -0.000467 | -0.91 | 0.05108301 | 0.051346 | 0.05031211 | 3 |
| 1714089000 | 0.05111636 | 0.00064447 | 1.28 | 0.05054723 | 0.05163363 | 0.04873714 | 18 |
| 1714002600 | 0.05047189 | 0.0002219 | 0.44 | 0.0503015 | 0.05241178 | 0.04994432 | 6 |
| 1713916200 | 0.05024999 | -0.002024 | -3.87 | 0.05225224 | 0.05324922 | 0.05016685 | 19 |
| 1713829800 | 0.05227396 | 0.00024116 | 0.46 | 0.05233283 | 0.0533919 | 0.05175247 | 3 |
| 1713743400 | 0.0520328 | -0.00082 | -1.55 | 0.05282013 | 0.05343544 | 0.05185024 | 2 |
| 1713657000 | 0.05285266 | 0.00029166 | 0.55 | 0.05233283 | 0.05334942 | 0.05175247 | 5 |
| 1713570600 | 0.052561 | 0.00168064 | 3.30 | 0.0507926 | 0.05329825 | 0.04763254 | 15 |
| 1713484200 | 0.05088036 | 0.0015185 | 3.08 | 0.04947556 | 0.05155287 | 0.04894298 | 1 |
| 1713397800 | 0.04936186 | -0.00355 | -6.71 | 0.05287345 | 0.05328299 | 0.04840166 | 5 |
| 1713311400 | 0.05291152 | -0.000903 | -1.68 | 0.05373069 | 0.05402512 | 0.05122644 | 3 |
| 1713225000 | 0.05381449 | -0.001666 | -3.00 | 0.05524582 | 0.05730129 | 0.05279279 | 8 |
| 1713138600 | 0.05548028 | 0.00290743 | 5.53 | 0.05221922 | 0.05562033 | 0.05074675 | 2 |
| 1713052200 | 0.05257285 | -0.005679 | -9.75 | 0.0579835 | 0.05823158 | 0.05062269 | 16 |
| 1712965800 | 0.05825164 | -0.006036 | -9.39 | 0.06422355 | 0.0647996 | 0.05649189 | 11 |
| 1712879400 | 0.06428807 | 0.00201807 | 3.24 | 0.06219806 | 0.06454355 | 0.06159664 | 15 |
| 1712793000 | 0.06227 | 0.00222742 | 3.71 | 0.05997824 | 0.06257026 | 0.0593782 | 8 |
| 1712706600 | 0.06004258 | -0.002906 | -4.62 | 0.06301562 | 0.06346275 | 0.05924748 | 1 |
| 1712620200 | 0.06294899 | 0.00341573 | 5.74 | 0.05334184 | 0.06363764 | 0.05208612 | 13 |
| 1712533800 | 0.05953326 | 0.00199969 | 3.48 | 0.0573996 | 0.05957858 | 0.05725964 | 6 |
| 1712447400 | 0.05753357 | 0.00130157 | 2.31 | 0.05603821 | 0.05807236 | 0.05603821 | 2 |
| 1712361000 | 0.056232 | 0.00035942 | 0.64 | 0.0559201 | 0.05727912 | 0.05466353 | 9 |
| 1712274600 | 0.05587258 | -0.000968 | -1.70 | 0.05661704 | 0.0580882 | 0.05513684 | 18 |
| 1712188200 | 0.05684042 | 0.00364287 | 6.85 | 0.05334184 | 0.05687725 | 0.05208612 | 25 |
| 1712101800 | 0.05319755 | -0.001949 | -3.53 | 0.05501353 | 0.05501353 | 0.04994435 | 64 |
| 1712015400 | 0.05514674 | 0.00724787 | 15.13 | 0.04792741 | 0.05515866 | 0.04554597 | 65 |
| 1711929000 | 0.04789887 | 0.00162862 | 3.52 | 0.04627355 | 0.04818164 | 0.04627355 | 15 |
| 1711842600 | 0.04627025 | 0.0003892 | 0.85 | 0.0458936 | 0.04799741 | 0.0458276 | 12 |
| 1711756200 | 0.04588105 | 0.00236193 | 5.43 | 0.04349433 | 0.04597593 | 0.04339604 | 13 |
| 1711669800 | 0.04351912 | -0.000819 | -1.85 | 0.04441728 | 0.04622464 | 0.04069719 | 31 |
| 1711583400 | 0.04433847 | -0.000457 | -1.02 | 0.04480562 | 0.0493317 | 0.04425662 | 15 |
| 1711497000 | 0.04479501 | -0.001292 | -2.80 | 0.04610767 | 0.04715605 | 0.04404358 | 11 |
| 1711410600 | 0.04608695 | -0.002952 | -6.02 | 0.04936483 | 0.04960727 | 0.04507037 | 15 |
| 1711324200 | 0.04903936 | 0.00405713 | 9.02 | 0.04487388 | 0.04925093 | 0.04380512 | 16 |
| 1711237800 | 0.04498223 | -0.00083 | -1.81 | 0.04594089 | 0.04751435 | 0.04498223 | 4 |
| 1711151400 | 0.04581205 | -0.003955 | -7.95 | 0.04981629 | 0.05045112 | 0.04471406 | 2 |
| 1711065000 | 0.04976684 | -0.000355 | -0.71 | 0.04997631 | 0.05107599 | 0.04861458 | 0 |
| 1710978600 | 0.05012166 | 0.00509424 | 11.31 | 0.04483202 | 0.05034624 | 0.0434922 | 0 |
| 1710892200 | 0.04502742 | -0.004423 | -8.94 | 0.04936483 | 0.04960727 | 0.04403641 | 8 |
| 1710805800 | 0.04945013 | -0.001897 | -3.69 | 0.06939688 | 0.06989437 | 0.04863513 | 3 |
| 1710719400 | 0.05134672 | 0.00185552 | 3.75 | 0.04990203 | 0.05157785 | 0.04813328 | 6 |
| 1710633000 | 0.0494912 | -0.002588 | -4.97 | 0.05215559 | 0.05258628 | 0.04896043 | 8 |
| 1710546600 | 0.05207903 | -0.001721 | -3.20 | 0.06939688 | 0.06989437 | 0.04993342 | 5 |
| 1710460200 | 0.0537999 | -0.004056 | -7.01 | 0.05779364 | 0.05791335 | 0.05185665 | 27 |
| 1710373800 | 0.05785559 | -0.000673 | -1.15 | 0.05857944 | 0.05872688 | 0.05644858 | 8 |
| 1710287400 | 0.05852891 | -0.00264 | -4.32 | 0.06085853 | 0.0611403 | 0.05695059 | 6 |
| 1710201000 | 0.06116924 | -0.001657 | -2.64 | 0.06939688 | 0.06989437 | 0.06093697 | 32 |
| 1710114600 | 0.06282578 | -0.000522 | -0.82 | 0.06323925 | 0.06416482 | 0.06152685 | 0 |
| 1710028200 | 0.06334759 | -0.0019 | -2.91 | 0.06523293 | 0.06595194 | 0.06316956 | 11 |
| 1709941800 | 0.06524735 | -0.000667 | -1.01 | 0.06610323 | 0.06798162 | 0.06419666 | 4 |
| 1709855400 | 0.06591438 | -0.003288 | -4.75 | 0.06939688 | 0.07002966 | 0.06589476 | 14 |
| 1709769000 | 0.06920286 | 0.00538226 | 8.43 | 0.06404116 | 0.07289001 | 0.06320653 | 26 |
| 1709682600 | 0.0638206 | -0.002494 | -3.76 | 0.06635318 | 0.06969978 | 0.05826583 | 44 |
| 1709596200 | 0.06631502 | 0.00730877 | 12.39 | 0.0679068 | 0.069281 | 0.06015928 | 18 |
| 1709509800 | 0.05900625 | -0.002558 | -4.16 | 0.06153929 | 0.06203761 | 0.05834256 | 16 |
| 1709423400 | 0.06156411 | -0.002461 | -3.84 | 0.06400978 | 0.0645262 | 0.06098504 | 12 |
| 1709337000 | 0.06402545 | -0.0004 | -0.62 | 0.06418252 | 0.06569138 | 0.06302642 | 10 |
| 1709250600 | 0.0644254 | -0.002958 | -4.39 | 0.0679068 | 0.06984791 | 0.0635351 | 10 |
| 1709164200 | 0.0673836 | 0.00219986 | 3.37 | 0.06525312 | 0.06947637 | 0.06444584 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
