We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0083 | 14.9012567325 | 0.0557 | 0.0695 | 0.048 | 34739.3889739 | CX |
4 | -0.0116 | -15.3439153439 | 0.0756 | 0.0778 | 0.0442 | 34400.7078753 | CX |
12 | 0.0027 | 4.40456769984 | 0.0613 | 0.1077 | 0.0442 | 58009.0411048 | CX |
26 | 0.0455 | 245.945945946 | 0.0185 | 0.1077 | 0.0175 | 115211.597319 | CX |
52 | 0.05258 | 460.420315236 | 0.01142 | 0.1077 | 0.00896 | 229043.208114 | CX |
156 | -1.37808543 | -95.5619827599 | 1.44208543 | 2.31161662 | 0.00393 | 355803.691687 | CX |
260 | -1.37808543 | -95.5619827599 | 1.44208543 | 2.31161662 | 0.00393 | 355803.691687 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.0674 | 0.0044 | 6.98 | 0.063 | 0.0695 | 0.0613 | 27507 |
1714175400 | 0.063 | 0.0037 | 6.24 | 0.0593 | 0.0657 | 0.0559 | 102078 |
1714089000 | 0.0593 | 0.0003 | 0.51 | 0.059 | 0.0644 | 0.0581 | 11411 |
1714002600 | 0.059 | -0.0018 | -2.96 | 0.0608 | 0.0637 | 0.0575 | 7223 |
1713916200 | 0.0608 | -0.0026 | -4.10 | 0.0634 | 0.0671 | 0.0579 | 12115 |
1713829800 | 0.0634 | 0.0062 | 10.84 | 0.0508 | 0.0683 | 0.048 | 71715 |
1713743400 | 0.0572 | 0.0015 | 2.69 | 0.0557 | 0.0572 | 0.0542 | 11123 |
1713657000 | 0.0557 | -0.0021 | -3.63 | 0.0572 | 0.0576 | 0.052 | 6598 |
1713570600 | 0.0578 | 0.0039 | 7.24 | 0.0539 | 0.0578 | 0.0502 | 48631 |
1713484200 | 0.0539 | 0.0031 | 6.10 | 0.0508 | 0.0585 | 0.048 | 43202 |
1713397800 | 0.0508 | -0.0014 | -2.68 | 0.0522 | 0.0565 | 0.0508 | 17224 |
1713311400 | 0.0522 | 0.0013 | 2.55 | 0.0509 | 0.0632 | 0.0493 | 31676 |
1713225000 | 0.0509 | -0.0001 | -0.20 | 0.0516 | 0.0527 | 0.0477 | 20064 |
1713138600 | 0.051 | 0.003 | 6.25 | 0.048 | 0.0538 | 0.0468 | 24318 |
1713052200 | 0.048 | -0.0219 | -31.33 | 0.0699 | 0.0712 | 0.0442 | 136035 |
1712965800 | 0.0699 | -0.0036 | -4.90 | 0.0735 | 0.0756 | 0.0673 | 58258 |
1712879400 | 0.0735 | 0.0021 | 2.94 | 0.0714 | 0.077 | 0.0695 | 144202 |
1712793000 | 0.0714 | -0.001 | -1.38 | 0.0724 | 0.0727 | 0.069 | 8157 |
1712706600 | 0.0724 | 0.0002 | 0.28 | 0.0722 | 0.0724 | 0.069 | 3275 |
1712620200 | 0.0722 | 0.0019 | 2.70 | 0.0718 | 0.073 | 0.069 | 5828 |
1712533800 | 0.0703 | -0.0024 | -3.30 | 0.0727 | 0.0728 | 0.0696 | 22741 |
1712447400 | 0.0727 | 0.0004 | 0.55 | 0.0723 | 0.0736 | 0.0696 | 31485 |
1712361000 | 0.0723 | 0.0047 | 6.95 | 0.0676 | 0.075 | 0.0615 | 23152 |
1712274600 | 0.0676 | -0.0023 | -3.29 | 0.0699 | 0.0699 | 0.0601 | 24708 |
1712188200 | 0.0699 | 0.0008 | 1.16 | 0.0691 | 0.0714 | 0.0641 | 22696 |
1712101800 | 0.0691 | -0.0041 | -5.60 | 0.0732 | 0.0757 | 0.0691 | 13213 |
1712015400 | 0.0732 | -0.0027 | -3.56 | 0.0724 | 0.076 | 0.0708 | 27588 |
1711929000 | 0.0759 | 0.0003 | 0.40 | 0.0756 | 0.0778 | 0.0722 | 6983 |
1711842600 | 0.0756 | -0.003 | -3.82 | 0.0786 | 0.0794 | 0.0719 | 6471 |
1711756200 | 0.0786 | 0.0048 | 6.50 | 0.0738 | 0.0814 | 0.0733 | 43829 |
1711669800 | 0.0738 | -0.0014 | -1.86 | 0.0752 | 0.0757 | 0.0734 | 6498 |
1711583400 | 0.0752 | 0.0006 | 0.80 | 0.0746 | 0.0756 | 0.0733 | 19674 |
1711497000 | 0.0746 | 0.0077 | 11.51 | 0.0669 | 0.076 | 0.0669 | 116605 |
1711410600 | 0.0669 | 0.0019 | 2.92 | 0.0662 | 0.0708 | 0.064 | 77639 |
1711324200 | 0.065 | 0.0004 | 0.62 | 0.0646 | 0.0656 | 0.0635 | 6889 |
1711237800 | 0.0646 | 0.0001 | 0.16 | 0.0645 | 0.0674 | 0.0641 | 42655 |
1711151400 | 0.0645 | -0.0088 | -12.01 | 0.0733 | 0.074 | 0.0635 | 235403 |
1711065000 | 0.0733 | -0.005 | -6.39 | 0.0783 | 0.0783 | 0.0674 | 26185 |
1710978600 | 0.0783 | 0.0058 | 8.00 | 0.0683 | 0.0789 | 0.0678 | 70478 |
1710892200 | 0.0725 | -0.0081 | -10.05 | 0.08 | 0.081 | 0.0709 | 52268 |
1710805800 | 0.0806 | -0.0019 | -2.30 | 0.0815 | 0.085 | 0.0786 | 29710 |
1710719400 | 0.0825 | -0.0015 | -1.79 | 0.0842 | 0.0925 | 0.0793 | 139420 |
1710633000 | 0.084 | 0.0077 | 10.09 | 0.0763 | 0.0986 | 0.0726 | 294905 |
1710546600 | 0.0763 | -0.0028 | -3.54 | 0.0778 | 0.078 | 0.0717 | 64944 |
1710460200 | 0.0791 | -0.0001 | -0.13 | 0.0785 | 0.0865 | 0.0739 | 54640 |
1710373800 | 0.0792 | -0.001 | -1.25 | 0.0802 | 0.0838 | 0.0748 | 32124 |
1710287400 | 0.0802 | -0.005 | -5.87 | 0.0859 | 0.0941 | 0.0801 | 213224 |
1710201000 | 0.0852 | -0.007 | -7.59 | 0.0965 | 0.0968 | 0.0822 | 69074 |
1710114600 | 0.0922 | 0.0066 | 7.71 | 0.0861 | 0.1077 | 0.082 | 191907 |
1710028200 | 0.0856 | 0.0179 | 26.44 | 0.0677 | 0.0911 | 0.0654 | 173958 |
1709941800 | 0.0677 | 0.0009 | 1.35 | 0.0668 | 0.0692 | 0.0651 | 25332 |
1709855400 | 0.0668 | -0.0006 | -0.89 | 0.0671 | 0.0686 | 0.0651 | 37499 |
1709769000 | 0.0674 | 0.0008 | 1.20 | 0.0665 | 0.0712 | 0.0665 | 142465 |
1709682600 | 0.0666 | 0.0016 | 2.46 | 0.065 | 0.076 | 0.056 | 174235 |
1709596200 | 0.065 | 0.0038 | 6.21 | 0.0605 | 0.07 | 0.0555 | 93865 |
1709509800 | 0.0612 | -0.0005 | -0.81 | 0.0617 | 0.0617 | 0.0577 | 18537 |
1709423400 | 0.0617 | 0.0006 | 0.98 | 0.0611 | 0.0624 | 0.06 | 31247 |
1709337000 | 0.0611 | 0.0011 | 1.83 | 0.06 | 0.0621 | 0.06 | 13932 |
1709250600 | 0.06 | 0.0011 | 1.87 | 0.0589 | 0.0623 | 0.0577 | 49194 |
1709164200 | 0.0589 | -0.0025 | -4.07 | 0.0614 | 0.0621 | 0.0558 | 55350 |
1709077800 | 0.0614 | -0.0028 | -4.36 | 0.0642 | 0.0682 | 0.0581 | 82592 |
1708991400 | 0.0642 | 0.002 | 3.22 | 0.0628 | 0.0642 | 0.0613 | 5546 |
1708905000 | 0.0622 | -0.0026 | -4.01 | 0.064 | 0.0645 | 0.0605 | 21650 |
1708818600 | 0.0648 | 0.0015 | 2.37 | 0.0633 | 0.0648 | 0.0633 | 15365 |
1708732200 | 0.0633 | 0.0038 | 6.39 | 0.0595 | 0.0637 | 0.0595 | 80378 |
1708645800 | 0.0595 | -0.0009 | -1.49 | 0.0604 | 0.0613 | 0.0595 | 3993 |
1708559400 | 0.0604 | 0.0002 | 0.33 | 0.0602 | 0.0641 | 0.0594 | 17304 |
1708473000 | 0.0602 | -0.0004 | -0.66 | 0.0606 | 0.0607 | 0.0598 | 6565 |
1708386600 | 0.0606 | 0.0016 | 2.71 | 0.0591 | 0.0642 | 0.0584 | 100950 |
1708300200 | 0.059 | -0.0005 | -0.84 | 0.0595 | 0.0595 | 0.0581 | 32498 |
1708213800 | 0.0595 | 0.0017 | 2.94 | 0.0578 | 0.0595 | 0.0578 | 15934 |
1708127400 | 0.0578 | 0.0006 | 1.05 | 0.0572 | 0.0585 | 0.0522 | 57809 |
1708041000 | 0.0572 | 0.0024 | 4.38 | 0.0548 | 0.0604 | 0.0542 | 89481 |
1707954600 | 0.0548 | 0.0032 | 6.20 | 0.0516 | 0.0557 | 0.0515 | 173173 |
1707868200 | 0.0516 | -0.0014 | -2.64 | 0.053 | 0.0545 | 0.0515 | 138645 |
1707781800 | 0.053 | -0.0041 | -7.18 | 0.0572 | 0.0572 | 0.0529 | 108569 |
1707695400 | 0.0571 | 0.0002 | 0.35 | 0.0563 | 0.0593 | 0.0536 | 25472 |
1707609000 | 0.0569 | 0.0002 | 0.35 | 0.0567 | 0.0595 | 0.0548 | 34103 |
1707522600 | 0.0567 | -0.001 | -1.73 | 0.0577 | 0.0601 | 0.0544 | 36131 |
1707436200 | 0.0577 | 0.0013 | 2.30 | 0.0564 | 0.0591 | 0.0542 | 60600 |
1707349800 | 0.0564 | -0.005 | -8.14 | 0.0614 | 0.0614 | 0.0524 | 30714 |
1707263400 | 0.0614 | -0.0032 | -4.95 | 0.0646 | 0.0646 | 0.0576 | 29489 |
1707177000 | 0.0646 | 0.0017 | 2.70 | 0.0628 | 0.0682 | 0.0628 | 95943 |
1707090600 | 0.0629 | 0.0016 | 2.61 | 0.0613 | 0.0644 | 0.0587 | 36448 |
1707004200 | 0.0613 | -0.001 | -1.61 | 0.0623 | 0.0623 | 0.0613 | 721 |
1706917800 | 0.0623 | 0.0009 | 1.47 | 0.0614 | 0.0638 | 0.0593 | 28691 |
1706831400 | 0.0614 | 0.005 | 8.87 | 0.0564 | 0.0647 | 0.0564 | 95597 |
1706745000 | 0.0564 | -0.0036 | -6.00 | 0.0597 | 0.0616 | 0.0537 | 76519 |
1706658600 | 0.06 | 0.0125 | 26.32 | 0.0475 | 0.063 | 0.0461 | 77705 |
1706572200 | 0.0475 | 0.0011 | 2.37 | 0.0448 | 0.0484 | 0.0448 | 133318 |
1706485800 | 0.0464 | -0.0004 | -0.85 | 0.0468 | 0.049 | 0.0412 | 116457 |
1706399400 | 0.0468 | -0.0021 | -4.29 | 0.0489 | 0.0506 | 0.0468 | 35258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions