We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.3E-6 | -1.4115092291 | 9.21E-5 | 9.5E-5 | 8.87E-5 | 21207 | CX |
| 4 | 8.9E-6 | 10.8669108669 | 8.19E-5 | 0.0001124 | 7.97E-5 | 112284.571429 | CX |
| 12 | 8.4E-6 | 10.1941747573 | 8.24E-5 | 0.0001124 | 7.43E-5 | 112664.964286 | CX |
| 26 | -4.95E-5 | -35.2815395581 | 0.0001403 | 0.0001412 | 7.43E-5 | 87210.0271739 | CX |
| 52 | -1.67E-5 | -15.5348837209 | 0.0001075 | 0.0001833 | 7.43E-5 | 173582.152174 | CX |
| 156 | -0.0001402 | -60.6926406926 | 0.000231 | 0.00091362 | 7.43E-5 | 573308.838252 | CX |
| 260 | -0.0016462 | -94.7725964306 | 0.001737 | 3.0615 | 3.4E-7 | 490214.747262 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 9.01E-5 | -2.0E-7 | -0.22 | 8.98E-5 | 9.16E-5 | 8.87E-5 | 2751 |
| 1715644200 | 9.03E-5 | -2.0E-6 | -2.18 | 9.0E-5 | 9.25E-5 | 8.93E-5 | 15713 |
| 1715557800 | 9.19E-5 | -2.0E-6 | -2.14 | 9.32E-5 | 9.45E-5 | 9.18E-5 | 12936 |
| 1715471400 | 9.35E-5 | 1.0E-7 | 0.11 | 9.29E-5 | 9.5E-5 | 9.26E-5 | 58972 |
| 1715385000 | 9.34E-5 | 2.0E-7 | 0.21 | 9.35E-5 | 9.5E-5 | 9.28E-5 | 22934 |
| 1715298600 | 9.32E-5 | 3.0E-7 | 0.32 | 9.29E-5 | 9.41E-5 | 9.16E-5 | 12763 |
| 1715212200 | 9.29E-5 | 8.0E-7 | 0.87 | 9.21E-5 | 9.35E-5 | 9.15E-5 | 22380 |
| 1715125800 | 9.21E-5 | -9.0E-7 | -0.97 | 9.3E-5 | 9.45E-5 | 9.11E-5 | 29279 |
| 1715039400 | 9.3E-5 | 5.0E-7 | 0.54 | 9.31E-5 | 9.42E-5 | 9.09E-5 | 21057 |
| 1714953000 | 9.25E-5 | -9.0E-7 | -0.96 | 9.34E-5 | 9.36E-5 | 9.07E-5 | 20045 |
| 1714866600 | 9.34E-5 | -8.0E-7 | -0.85 | 9.42E-5 | 9.51E-5 | 9.26E-5 | 14572 |
| 1714780200 | 9.42E-5 | -4.0E-6 | -4.08 | 9.81E-5 | 9.81E-5 | 9.35E-5 | 38769 |
| 1714693800 | 9.81E-5 | -7.0E-6 | -6.64 | 0.0001029 | 0.0001029 | 9.61E-5 | 118327 |
| 1714607400 | 0.0001054 | 1.0E-5 | 10.54 | 9.44E-5 | 0.0001071 | 8.96E-5 | 213834 |
| 1714521000 | 9.49E-5 | 1.0E-5 | 11.72 | 8.53E-5 | 9.87E-5 | 8.53E-5 | 323406 |
| 1714434600 | 8.53E-5 | 1.0E-6 | 1.19 | 8.42E-5 | 8.9E-5 | 8.27E-5 | 544994 |
| 1714348200 | 8.38E-5 | -4.0E-6 | -4.57 | 8.76E-5 | 8.76E-5 | 8.34E-5 | 42547 |
| 1714261800 | 8.76E-5 | -5.0E-6 | -5.43 | 9.21E-5 | 9.24E-5 | 8.73E-5 | 31045 |
| 1714175400 | 9.21E-5 | -2.0E-6 | -2.12 | 9.41E-5 | 9.69E-5 | 9.16E-5 | 109287 |
| 1714089000 | 9.42E-5 | 1.0E-6 | 1.08 | 9.32E-5 | 9.9E-5 | 8.91E-5 | 202324 |
| 1714002600 | 9.3E-5 | -5.0E-6 | -5.08 | 9.84E-5 | 0.0001124 | 9.2E-5 | 444775 |
| 1713916200 | 9.84E-5 | 1.0E-5 | 11.30 | 8.85E-5 | 0.000105 | 8.72E-5 | 303145 |
| 1713829800 | 8.85E-5 | 1.0E-6 | 1.15 | 8.75E-5 | 8.85E-5 | 8.62E-5 | 62042 |
| 1713743400 | 8.7E-5 | -1.0E-6 | -1.13 | 8.84E-5 | 8.84E-5 | 8.6E-5 | 22710 |
| 1713657000 | 8.84E-5 | 4.0E-6 | 4.76 | 8.4E-5 | 9.23E-5 | 8.4E-5 | 211971 |
| 1713570600 | 8.4E-5 | 1.0E-7 | 0.12 | 8.45E-5 | 8.55E-5 | 8.27E-5 | 57010 |
| 1713484200 | 8.39E-5 | 2.0E-6 | 2.43 | 8.23E-5 | 8.41E-5 | 7.99E-5 | 104591 |
| 1713397800 | 8.23E-5 | 4.0E-7 | 0.49 | 8.19E-5 | 8.25E-5 | 7.97E-5 | 79789 |
| 1713311400 | 8.19E-5 | 5.0E-7 | 0.61 | 8.14E-5 | 8.31E-5 | 7.85E-5 | 162398 |
| 1713225000 | 8.14E-5 | -2.0E-6 | -2.40 | 8.4E-5 | 8.64E-5 | 7.98E-5 | 55647 |
| 1713138600 | 8.33E-5 | 3.0E-7 | 0.36 | 8.31E-5 | 8.51E-5 | 7.99E-5 | 83972 |
| 1713052200 | 8.3E-5 | -7.0E-6 | -7.79 | 9.07E-5 | 9.18E-5 | 7.47E-5 | 253367 |
| 1712965800 | 8.99E-5 | -9.0E-6 | -9.06 | 9.89E-5 | 0.0001046 | 7.9E-5 | 386569 |
| 1712879400 | 9.93E-5 | 7.0E-6 | 7.56 | 9.26E-5 | 9.95E-5 | 9.01E-5 | 108886 |
| 1712793000 | 9.26E-5 | -5.0E-7 | -0.54 | 9.31E-5 | 9.31E-5 | 8.94E-5 | 41813 |
| 1712706600 | 9.31E-5 | 3.0E-6 | 3.34 | 8.98E-5 | 9.44E-5 | 8.87E-5 | 37883 |
| 1712620200 | 8.98E-5 | -3.0E-6 | -3.24 | 9.24E-5 | 9.24E-5 | 8.95E-5 | 100939 |
| 1712533800 | 9.26E-5 | -1.0E-6 | -1.07 | 9.36E-5 | 9.49E-5 | 9.21E-5 | 8564 |
| 1712447400 | 9.36E-5 | 3.0E-6 | 3.31 | 9.05E-5 | 9.75E-5 | 9.05E-5 | 783424 |
| 1712361000 | 9.05E-5 | -8.0E-7 | -0.88 | 9.16E-5 | 9.2E-5 | 8.91E-5 | 44644 |
| 1712274600 | 9.13E-5 | 3.0E-6 | 3.40 | 8.83E-5 | 9.13E-5 | 8.73E-5 | 52001 |
| 1712188200 | 8.82E-5 | -2.0E-6 | -2.22 | 8.95E-5 | 9.18E-5 | 8.74E-5 | 129012 |
| 1712101800 | 9.0E-5 | -7.0E-7 | -0.77 | 9.07E-5 | 9.12E-5 | 8.68E-5 | 69270 |
| 1712015400 | 9.07E-5 | -3.0E-6 | -3.21 | 9.34E-5 | 9.52E-5 | 8.9E-5 | 127931 |
| 1711929000 | 9.35E-5 | -3.0E-6 | -3.10 | 9.67E-5 | 9.67E-5 | 9.23E-5 | 14265 |
| 1711842600 | 9.67E-5 | -4.0E-6 | -3.96 | 0.000101 | 0.000101 | 9.64E-5 | 144479 |
| 1711756200 | 0.0001011 | 4.0E-6 | 4.14 | 9.67E-5 | 0.0001086 | 9.46E-5 | 285367 |
| 1711669800 | 9.67E-5 | 2.0E-6 | 2.11 | 9.48E-5 | 9.67E-5 | 9.26E-5 | 39533 |
| 1711583400 | 9.48E-5 | -1.0E-6 | -1.04 | 9.62E-5 | 9.63E-5 | 9.15E-5 | 51529 |
| 1711497000 | 9.6E-5 | 3.0E-6 | 3.22 | 9.36E-5 | 9.6E-5 | 9.25E-5 | 64268 |
| 1711410600 | 9.32E-5 | -7.0E-7 | -0.75 | 9.66E-5 | 0.0001043 | 9.2E-5 | 294796 |
| 1711324200 | 9.39E-5 | 5.0E-6 | 5.61 | 8.95E-5 | 9.61E-5 | 8.93E-5 | 105104 |
| 1711237800 | 8.92E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 8.99E-5 | 8.77E-5 | 49477 |
| 1711151400 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 8.84E-5 | 8.52E-5 | 78396 |
| 1711065000 | 8.67E-5 | 3.0E-6 | 3.58 | 8.39E-5 | 8.77E-5 | 8.3E-5 | 61947 |
| 1710978600 | 8.39E-5 | 9.0E-7 | 1.08 | 8.3E-5 | 8.63E-5 | 8.16E-5 | 184688 |
| 1710892200 | 8.3E-5 | -4.0E-7 | -0.48 | 8.33E-5 | 8.48E-5 | 7.8E-5 | 51369 |
| 1710805800 | 8.34E-5 | -2.0E-6 | -2.33 | 8.64E-5 | 8.77E-5 | 8.3E-5 | 36478 |
| 1710719400 | 8.57E-5 | 1.0E-7 | 0.12 | 8.6E-5 | 8.67E-5 | 8.22E-5 | 43641 |
| 1710633000 | 8.56E-5 | -4.0E-6 | -4.49 | 8.92E-5 | 8.98E-5 | 8.36E-5 | 37561 |
| 1710546600 | 8.91E-5 | -1.0E-6 | -1.11 | 9.27E-5 | 9.3E-5 | 8.68E-5 | 140585 |
| 1710460200 | 9.04E-5 | 6.0E-7 | 0.67 | 9.0E-5 | 9.99E-5 | 8.93E-5 | 90034 |
| 1710373800 | 8.98E-5 | 5.0E-7 | 0.56 | 8.93E-5 | 9.04E-5 | 8.71E-5 | 50189 |
| 1710287400 | 8.93E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 9.02E-5 | 8.35E-5 | 37378 |
| 1710201000 | 8.7E-5 | 1.0E-6 | 1.16 | 8.65E-5 | 8.97E-5 | 8.38E-5 | 90228 |
| 1710114600 | 8.59E-5 | -9.0E-7 | -1.04 | 8.68E-5 | 9.02E-5 | 8.4E-5 | 34847 |
| 1710028200 | 8.68E-5 | 3.0E-6 | 3.58 | 8.37E-5 | 8.76E-5 | 8.18E-5 | 48716 |
| 1709941800 | 8.37E-5 | -1.0E-6 | -1.18 | 8.48E-5 | 8.48E-5 | 8.03E-5 | 33374 |
| 1709855400 | 8.49E-5 | 6.0E-6 | 7.58 | 7.92E-5 | 8.58E-5 | 7.92E-5 | 159766 |
| 1709769000 | 7.92E-5 | -2.0E-6 | -2.46 | 8.14E-5 | 8.81E-5 | 7.55E-5 | 284886 |
| 1709682600 | 8.13E-5 | -4.0E-6 | -4.69 | 8.57E-5 | 9.37E-5 | 7.94E-5 | 308957 |
| 1709596200 | 8.52E-5 | 3.0E-7 | 0.35 | 8.49E-5 | 9.08E-5 | 8.37E-5 | 103995 |
| 1709509800 | 8.49E-5 | -2.0E-6 | -2.30 | 8.76E-5 | 8.76E-5 | 8.14E-5 | 90671 |
| 1709423400 | 8.69E-5 | 4.0E-6 | 4.80 | 8.37E-5 | 8.72E-5 | 8.21E-5 | 74030 |
| 1709337000 | 8.33E-5 | 2.0E-6 | 2.45 | 8.09E-5 | 8.34E-5 | 8.04E-5 | 34872 |
| 1709250600 | 8.15E-5 | 5.0E-6 | 6.54 | 7.63E-5 | 8.15E-5 | 7.43E-5 | 110609 |
| 1709164200 | 7.64E-5 | -2.0E-6 | -2.56 | 7.82E-5 | 7.92E-5 | 7.54E-5 | 287532 |
| 1709077800 | 7.82E-5 | -2.0E-6 | -2.49 | 8.02E-5 | 8.02E-5 | 7.71E-5 | 50150 |
| 1708991400 | 8.02E-5 | -1.0E-6 | -1.23 | 8.17E-5 | 8.17E-5 | 7.92E-5 | 45881 |
| 1708905000 | 8.15E-5 | -2.0E-6 | -2.39 | 8.37E-5 | 8.37E-5 | 8.03E-5 | 37651 |
| 1708818600 | 8.37E-5 | -3.0E-7 | -0.36 | 8.4E-5 | 8.4E-5 | 8.24E-5 | 56526 |
| 1708732200 | 8.4E-5 | 2.0E-6 | 2.43 | 8.22E-5 | 8.4E-5 | 8.17E-5 | 49947 |
| 1708645800 | 8.23E-5 | -5.0E-7 | -0.60 | 8.27E-5 | 8.33E-5 | 8.12E-5 | 56117 |
| 1708559400 | 8.28E-5 | 8.0E-7 | 0.98 | 8.24E-5 | 8.49E-5 | 8.17E-5 | 53730 |
| 1708473000 | 8.2E-5 | -5.0E-7 | -0.61 | 8.23E-5 | 8.58E-5 | 8.07E-5 | 69161 |
| 1708386600 | 8.25E-5 | -5.0E-7 | -0.60 | 8.29E-5 | 8.41E-5 | 8.16E-5 | 14947 |
| 1708300200 | 8.3E-5 | -4.0E-6 | -4.58 | 9.08E-5 | 9.08E-5 | 8.3E-5 | 66212 |
| 1708213800 | 8.74E-5 | 3.0E-6 | 3.54 | 8.49E-5 | 8.75E-5 | 8.41E-5 | 23954 |
| 1708127400 | 8.47E-5 | 1.0E-6 | 1.20 | 8.38E-5 | 8.64E-5 | 8.26E-5 | 88630 |
| 1708041000 | 8.36E-5 | 1.0E-6 | 1.21 | 8.26E-5 | 8.49E-5 | 8.16E-5 | 102968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
