We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-7 | 3.03738317757 | 4.28E-6 | 5.5E-6 | 4.16E-6 | 740986.150859 | CX |
| 4 | -4.7E-7 | -9.63114754098 | 4.88E-6 | 5.5E-6 | 3.46E-6 | 388974.825754 | CX |
| 12 | -6.2E-7 | -12.3260437376 | 5.03E-6 | 5.5E-6 | 3.46E-6 | 294280.285714 | CX |
| 26 | -1.65E-6 | -27.2277227723 | 6.06E-6 | 9.18E-6 | 2.31E-6 | 458685.99818 | CX |
| 52 | -2.8E-6 | -38.8349514563 | 7.21E-6 | 9.94E-6 | 2.31E-6 | 604941.149703 | CX |
| 156 | -1.24E-5 | -73.7656157049 | 1.681E-5 | 2.6E-5 | 2.31E-6 | 1346819.4036 | CX |
| 260 | -6.23E-5 | -93.389296957 | 6.671E-5 | 179.32 | 2.31E-6 | 2328680.436 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 4.47E-6 | -4.0E-8 | -0.89 | 4.51E-6 | 4.55E-6 | 4.42E-6 | 736402 |
| 1714175400 | 4.51E-6 | -1.0E-7 | -2.17 | 4.61E-6 | 4.74E-6 | 4.48E-6 | 201723 |
| 1714089000 | 4.61E-6 | 7.0E-8 | 1.54 | 4.55E-6 | 4.83E-6 | 4.36E-6 | 377018 |
| 1714002600 | 4.54E-6 | -2.2E-7 | -4.62 | 4.81E-6 | 5.5E-6 | 4.48E-6 | 2426881 |
| 1713916200 | 4.76E-6 | 5.3E-7 | 12.53 | 4.23E-6 | 5.12E-6 | 4.16E-6 | 1251381 |
| 1713829800 | 4.23E-6 | 1.0E-8 | 0.24 | 4.25E-6 | 4.29E-6 | 4.18E-6 | 113164 |
| 1713743400 | 4.22E-6 | -6.0E-8 | -1.40 | 4.28E-6 | 4.28E-6 | 4.16E-6 | 80331 |
| 1713657000 | 4.28E-6 | 2.2E-7 | 5.42 | 4.06E-6 | 4.42E-6 | 4.03E-6 | 260859 |
| 1713570600 | 4.06E-6 | -1.0E-8 | -0.25 | 4.07E-6 | 4.17E-6 | 3.97E-6 | 132115 |
| 1713484200 | 4.07E-6 | 8.0E-8 | 2.01 | 4.01E-6 | 4.19E-6 | 3.87E-6 | 219876 |
| 1713397800 | 3.99E-6 | 2.0E-8 | 0.50 | 3.97E-6 | 4.05E-6 | 3.86E-6 | 110351 |
| 1713311400 | 3.97E-6 | -1.0E-8 | -0.25 | 3.98E-6 | 4.06E-6 | 3.82E-6 | 222949 |
| 1713225000 | 3.98E-6 | -4.0E-8 | -1.00 | 4.01E-6 | 4.19E-6 | 3.86E-6 | 214127 |
| 1713138600 | 4.02E-6 | 1.5E-7 | 3.88 | 3.89E-6 | 4.06E-6 | 3.71E-6 | 193373 |
| 1713052200 | 3.87E-6 | -4.9E-7 | -11.24 | 4.39E-6 | 4.44E-6 | 3.46E-6 | 547478 |
| 1712965800 | 4.36E-6 | -6.0E-7 | -12.10 | 4.97E-6 | 5.3E-6 | 3.5E-6 | 1170259 |
| 1712879400 | 4.96E-6 | 3.4E-7 | 7.36 | 4.62E-6 | 4.96E-6 | 4.52E-6 | 339917 |
| 1712793000 | 4.62E-6 | -7.0E-8 | -1.49 | 4.69E-6 | 4.71E-6 | 4.52E-6 | 134581 |
| 1712706600 | 4.69E-6 | 6.0E-8 | 1.30 | 4.63E-6 | 4.82E-6 | 4.59E-6 | 120595 |
| 1712620200 | 4.63E-6 | 3.0E-8 | 0.65 | 4.6E-6 | 4.7E-6 | 4.48E-6 | 116800 |
| 1712533800 | 4.6E-6 | 4.0E-8 | 0.88 | 4.56E-6 | 4.67E-6 | 4.48E-6 | 81569 |
| 1712447400 | 4.56E-6 | 1.4E-7 | 3.17 | 4.42E-6 | 4.78E-6 | 4.42E-6 | 993872 |
| 1712361000 | 4.42E-6 | -3.0E-8 | -0.67 | 4.45E-6 | 4.49E-6 | 4.32E-6 | 54119 |
| 1712274600 | 4.45E-6 | 3.0E-8 | 0.68 | 4.41E-6 | 4.65E-6 | 4.37E-6 | 87268 |
| 1712188200 | 4.42E-6 | -6.0E-8 | -1.34 | 4.48E-6 | 4.63E-6 | 4.39E-6 | 180009 |
| 1712101800 | 4.48E-6 | -9.0E-8 | -1.97 | 4.56E-6 | 4.56E-6 | 4.35E-6 | 203156 |
| 1712015400 | 4.57E-6 | -2.4E-7 | -4.99 | 4.78E-6 | 4.85E-6 | 4.49E-6 | 173326 |
| 1711929000 | 4.81E-6 | -6.0E-8 | -1.23 | 4.88E-6 | 4.88E-6 | 4.74E-6 | 147785 |
| 1711842600 | 4.87E-6 | -2.0E-7 | -3.94 | 5.07E-6 | 5.07E-6 | 4.86E-6 | 357190 |
| 1711756200 | 5.07E-6 | 2.1E-7 | 4.32 | 4.87E-6 | 5.5E-6 | 4.75E-6 | 1009684 |
| 1711669800 | 4.86E-6 | 8.0E-8 | 1.67 | 4.78E-6 | 4.87E-6 | 4.65E-6 | 134363 |
| 1711583400 | 4.78E-6 | -1.3E-7 | -2.65 | 4.94E-6 | 4.94E-6 | 4.64E-6 | 156029 |
| 1711497000 | 4.91E-6 | 1.2E-7 | 2.51 | 4.8E-6 | 4.93E-6 | 4.75E-6 | 125463 |
| 1711410600 | 4.79E-6 | 0 | 0.00 | 4.95E-6 | 5.38E-6 | 4.73E-6 | 951887 |
| 1711324200 | 4.79E-6 | 1.5E-7 | 3.23 | 4.63E-6 | 4.94E-6 | 4.57E-6 | 386450 |
| 1711237800 | 4.64E-6 | 3.0E-8 | 0.65 | 4.6E-6 | 4.68E-6 | 4.54E-6 | 103950 |
| 1711151400 | 4.61E-6 | -3.0E-8 | -0.65 | 4.62E-6 | 4.66E-6 | 4.5E-6 | 104319 |
| 1711065000 | 4.64E-6 | 2.9E-7 | 6.67 | 4.35E-6 | 4.64E-6 | 4.33E-6 | 115749 |
| 1710978600 | 4.35E-6 | 8.0E-8 | 1.87 | 4.3E-6 | 4.42E-6 | 4.18E-6 | 229677 |
| 1710892200 | 4.27E-6 | -9.0E-8 | -2.06 | 4.34E-6 | 4.37E-6 | 4.06E-6 | 130076 |
| 1710805800 | 4.36E-6 | -2.1E-7 | -4.60 | 4.62E-6 | 4.66E-6 | 4.31E-6 | 249954 |
| 1710719400 | 4.57E-6 | -2.0E-8 | -0.44 | 4.64E-6 | 4.74E-6 | 4.41E-6 | 183673 |
| 1710633000 | 4.59E-6 | -2.0E-7 | -4.18 | 4.81E-6 | 4.84E-6 | 4.48E-6 | 167571 |
| 1710546600 | 4.79E-6 | -2.0E-7 | -4.01 | 5.05E-6 | 5.05E-6 | 4.65E-6 | 688318 |
| 1710460200 | 4.99E-6 | 6.0E-8 | 1.22 | 4.92E-6 | 5.5E-6 | 4.72E-6 | 542488 |
| 1710373800 | 4.93E-6 | -3.0E-8 | -0.60 | 4.99E-6 | 5.08E-6 | 4.82E-6 | 152295 |
| 1710287400 | 4.96E-6 | 8.0E-8 | 1.64 | 4.91E-6 | 5.02E-6 | 4.64E-6 | 297984 |
| 1710201000 | 4.88E-6 | 5.0E-8 | 1.04 | 4.84E-6 | 5.05E-6 | 4.7E-6 | 363791 |
| 1710114600 | 4.83E-6 | -1.3E-7 | -2.62 | 4.95E-6 | 5.14E-6 | 4.73E-6 | 316278 |
| 1710028200 | 4.96E-6 | 1.9E-7 | 3.98 | 4.76E-6 | 5.0E-6 | 4.7E-6 | 229193 |
| 1709941800 | 4.77E-6 | -1.2E-7 | -2.45 | 4.89E-6 | 4.9E-6 | 4.61E-6 | 215898 |
| 1709855400 | 4.89E-6 | 3.3E-7 | 7.24 | 4.59E-6 | 4.89E-6 | 4.56E-6 | 358267 |
| 1709769000 | 4.56E-6 | 5.0E-8 | 1.11 | 4.52E-6 | 4.9E-6 | 4.35E-6 | 373116 |
| 1709682600 | 4.51E-6 | -8.0E-8 | -1.74 | 4.55E-6 | 5.22E-6 | 4.24E-6 | 907607 |
| 1709596200 | 4.59E-6 | -1.1E-7 | -2.34 | 4.67E-6 | 4.84E-6 | 4.44E-6 | 349071 |
| 1709509800 | 4.7E-6 | -1.1E-7 | -2.29 | 4.8E-6 | 4.82E-6 | 4.4E-6 | 177832 |
| 1709423400 | 4.81E-6 | 2.2E-7 | 4.79 | 4.62E-6 | 4.81E-6 | 4.53E-6 | 164330 |
| 1709337000 | 4.59E-6 | 1.6E-7 | 3.61 | 4.43E-6 | 4.59E-6 | 4.4E-6 | 213207 |
| 1709250600 | 4.43E-6 | 2.9E-7 | 7.00 | 4.14E-6 | 4.44E-6 | 4.13E-6 | 240858 |
| 1709164200 | 4.14E-6 | -3.1E-7 | -6.97 | 4.45E-6 | 4.51E-6 | 4.05E-6 | 479108 |
| 1709077800 | 4.45E-6 | -2.2E-7 | -4.71 | 4.68E-6 | 4.68E-6 | 4.4E-6 | 129074 |
| 1708991400 | 4.67E-6 | -2.3E-7 | -4.69 | 4.84E-6 | 4.91E-6 | 4.62E-6 | 117338 |
| 1708905000 | 4.9E-6 | 6.0E-8 | 1.24 | 4.85E-6 | 4.91E-6 | 4.76E-6 | 75626 |
| 1708818600 | 4.84E-6 | 1.0E-8 | 0.21 | 4.82E-6 | 4.87E-6 | 4.75E-6 | 253196 |
| 1708732200 | 4.83E-6 | 6.0E-8 | 1.26 | 4.77E-6 | 4.85E-6 | 4.7E-6 | 72439 |
| 1708645800 | 4.77E-6 | 3.0E-8 | 0.63 | 4.74E-6 | 4.81E-6 | 4.64E-6 | 120112 |
| 1708559400 | 4.74E-6 | 1.0E-8 | 0.21 | 4.74E-6 | 4.89E-6 | 4.64E-6 | 159205 |
| 1708473000 | 4.73E-6 | 4.0E-8 | 0.85 | 4.69E-6 | 4.84E-6 | 4.6E-6 | 309466 |
| 1708386600 | 4.69E-6 | 1.1E-7 | 2.40 | 4.59E-6 | 4.7E-6 | 4.55E-6 | 214416 |
| 1708300200 | 4.58E-6 | -1.4E-7 | -2.97 | 4.87E-6 | 4.92E-6 | 4.54E-6 | 192203 |
| 1708213800 | 4.72E-6 | 1.7E-7 | 3.74 | 4.56E-6 | 4.77E-6 | 4.47E-6 | 481399 |
| 1708127400 | 4.55E-6 | 0 | 0.00 | 4.57E-6 | 4.7E-6 | 4.5E-6 | 244036 |
| 1708041000 | 4.55E-6 | 1.2E-7 | 2.71 | 4.44E-6 | 4.58E-6 | 4.4E-6 | 84327 |
| 1707954600 | 4.43E-6 | -1.3E-7 | -2.85 | 4.54E-6 | 4.58E-6 | 4.41E-6 | 83925 |
| 1707868200 | 4.56E-6 | -1.0E-8 | -0.22 | 4.57E-6 | 4.6E-6 | 4.5E-6 | 53178 |
| 1707781800 | 4.57E-6 | -1.0E-7 | -2.14 | 4.67E-6 | 4.68E-6 | 4.53E-6 | 78835 |
| 1707695400 | 4.67E-6 | -1.0E-8 | -0.21 | 4.74E-6 | 4.87E-6 | 4.64E-6 | 204645 |
| 1707609000 | 4.68E-6 | -6.0E-8 | -1.27 | 4.75E-6 | 4.81E-6 | 4.66E-6 | 88242 |
| 1707522600 | 4.74E-6 | -4.0E-8 | -0.84 | 4.78E-6 | 4.83E-6 | 4.6E-6 | 151575 |
| 1707436200 | 4.78E-6 | -1.1E-7 | -2.25 | 4.89E-6 | 4.9E-6 | 4.76E-6 | 60736 |
| 1707349800 | 4.89E-6 | -8.0E-8 | -1.61 | 4.97E-6 | 4.99E-6 | 4.87E-6 | 65714 |
| 1707263400 | 4.97E-6 | 0 | 0.00 | 4.97E-6 | 5.0E-6 | 4.9E-6 | 52256 |
| 1707177000 | 4.97E-6 | -3.0E-8 | -0.60 | 5.01E-6 | 5.04E-6 | 4.94E-6 | 33303 |
| 1707090600 | 5.0E-6 | -3.0E-8 | -0.60 | 5.03E-6 | 5.05E-6 | 4.97E-6 | 27297 |
| 1707004200 | 5.03E-6 | -1.0E-8 | -0.20 | 5.04E-6 | 5.06E-6 | 4.97E-6 | 158704 |
| 1706917800 | 5.04E-6 | 1.1E-7 | 2.23 | 4.94E-6 | 5.07E-6 | 4.92E-6 | 53244 |
| 1706831400 | 4.93E-6 | -1.0E-8 | -0.20 | 4.95E-6 | 5.02E-6 | 4.91E-6 | 127942 |
| 1706745000 | 4.94E-6 | -1.3E-7 | -2.56 | 5.07E-6 | 5.1E-6 | 4.89E-6 | 99422 |
| 1706658600 | 5.07E-6 | -6.0E-8 | -1.17 | 5.14E-6 | 5.14E-6 | 5.03E-6 | 59533 |
| 1706572200 | 5.13E-6 | -6.0E-8 | -1.16 | 5.18E-6 | 5.2E-6 | 5.09E-6 | 114661 |
| 1706485800 | 5.19E-6 | -6.0E-8 | -1.14 | 5.25E-6 | 5.28E-6 | 5.13E-6 | 76225 |
| 1706399400 | 5.25E-6 | -4.0E-8 | -0.76 | 5.31E-6 | 5.32E-6 | 5.22E-6 | 52647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
