We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -6.82545958 | -99.2836159215 | 6.8747089 | 37.78621672 | 0.02293448 | 4.66092585 | CX |
260 | -3.01384279 | -98.3921697999 | 3.06309211 | 37.78621672 | 0.02293448 | 28.53355686 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714953000 | 0.05023263 | 0.00030038 | 0.60 | 0.0499188 | 0.05078372 | 0.04926614 | 0 |
1714866600 | 0.04993225 | 0.00018487 | 0.37 | 0.04968859 | 0.05072204 | 0.0496056 | 0 |
1714780200 | 0.04974738 | 0.00185656 | 3.88 | 0.0478897 | 0.05006698 | 0.04743281 | 0 |
1714693800 | 0.04789082 | 0.00015972 | 0.33 | 0.04767664 | 0.04826025 | 0.04639263 | 0 |
1714607400 | 0.0477311 | -0.000676 | -1.40 | 0.04824038 | 0.04837287 | 0.04508332 | 0 |
1714521000 | 0.04840715 | -0.003102 | -6.02 | 0.05140065 | 0.05204705 | 0.04674283 | 0 |
1714434600 | 0.05150958 | -0.000803 | -1.54 | 0.05042951 | 0.05242528 | 0.04978295 | 0 |
1714348200 | 0.0523125 | 0.00019192 | 0.37 | 0.05212219 | 0.05361974 | 0.05203952 | 0 |
1714261800 | 0.05212058 | 0.00200346 | 4.00 | 0.05016871 | 0.05254511 | 0.04934832 | 0 |
1714175400 | 0.05011712 | -0.000462 | -0.91 | 0.05054662 | 0.05071771 | 0.04972239 | 0 |
1714089000 | 0.05057962 | 0.00035853 | 0.71 | 0.05029607 | 0.05109146 | 0.04922112 | 0 |
1714002600 | 0.05022109 | -0.001349 | -2.62 | 0.05162268 | 0.05273703 | 0.04972704 | 0 |
1713916200 | 0.05156982 | 0.0002882 | 0.56 | 0.05126031 | 0.05227037 | 0.05054101 | 0 |
1713829800 | 0.05128162 | 0.00085419 | 1.69 | 0.05042951 | 0.05242528 | 0.04978295 | 0 |
1713743400 | 0.05042743 | -6.2E-5 | -0.12 | 0.05045787 | 0.05120648 | 0.04997839 | 0 |
1713657000 | 0.05048895 | 0.00133383 | 2.71 | 0.04894174 | 0.05080614 | 0.04839898 | 0 |
1713570600 | 0.04915512 | 2.3E-5 | 0.05 | 0.04904747 | 0.05003366 | 0.04599598 | 0 |
1713484200 | 0.04913221 | 0.00135112 | 2.83 | 0.04789114 | 0.04957244 | 0.04737562 | 0 |
1713397800 | 0.04778109 | -0.001644 | -3.33 | 0.04938966 | 0.04997503 | 0.04687996 | 0 |
1713311400 | 0.04942522 | -0.000264 | -0.53 | 0.04961185 | 0.05005128 | 0.04805935 | 0 |
1713225000 | 0.04968923 | -0.000954 | -1.88 | 0.05042951 | 0.05242528 | 0.04866171 | 0 |
1713138600 | 0.05064354 | 0.00212874 | 4.39 | 0.04818848 | 0.05080598 | 0.04669461 | 0 |
1713052200 | 0.0485148 | -0.003445 | -6.63 | 0.05172024 | 0.05285382 | 0.04628274 | 0 |
1712965800 | 0.05195942 | -0.004227 | -7.52 | 0.05612991 | 0.05691281 | 0.0501663 | 0 |
1712879400 | 0.0561863 | -0.000526 | -0.93 | 0.05664655 | 0.05792832 | 0.05570298 | 0 |
1712793000 | 0.05671208 | 0.00049454 | 0.88 | 0.0561573 | 0.05698554 | 0.05474802 | 0 |
1712706600 | 0.05621754 | -0.002963 | -5.01 | 0.05924356 | 0.05966392 | 0.05547309 | 0 |
1712620200 | 0.05918092 | 0.00382846 | 6.92 | 0.05265165 | 0.05966136 | 0.05141218 | 0 |
1712533800 | 0.05535246 | 0.00148409 | 2.76 | 0.05374293 | 0.05539459 | 0.05361189 | 0 |
1712447400 | 0.05386837 | 0.00059595 | 1.12 | 0.05308883 | 0.05437284 | 0.05307746 | 0 |
1712361000 | 0.05327242 | -3.8E-5 | -0.07 | 0.05335557 | 0.05360932 | 0.05160826 | 0 |
1712274600 | 0.05331023 | 0.00015299 | 0.29 | 0.05294834 | 0.05516535 | 0.05215134 | 0 |
1712188200 | 0.05315724 | 0.00064801 | 1.23 | 0.05265165 | 0.05394318 | 0.05141218 | 0 |
1712101800 | 0.05250923 | -0.003797 | -6.74 | 0.0561706 | 0.0561706 | 0.05157462 | 0 |
1712015400 | 0.05630661 | -0.002046 | -3.51 | 0.05838761 | 0.05838761 | 0.05481002 | 0 |
1711929000 | 0.05835285 | 0.00215502 | 3.83 | 0.05620184 | 0.0585265 | 0.05620184 | 0 |
1711842600 | 0.05619783 | -0.000125 | -0.22 | 0.05625214 | 0.05712619 | 0.05590883 | 0 |
1711756200 | 0.05632295 | -0.000776 | -1.36 | 0.05706628 | 0.05737995 | 0.05565251 | 0 |
1711669800 | 0.0570988 | 0.00112541 | 2.01 | 0.05607288 | 0.05785302 | 0.05554918 | 0 |
1711583400 | 0.05597339 | -0.001482 | -2.58 | 0.05746886 | 0.05871426 | 0.05547693 | 0 |
1711497000 | 0.05745524 | 8.8E-5 | 0.15 | 0.05739277 | 0.05888118 | 0.05685562 | 0 |
1711410600 | 0.05736697 | 0.0020033 | 3.62 | 0.06125279 | 0.06169189 | 0.05499842 | 0 |
1711324200 | 0.05536367 | 0.00162651 | 3.03 | 0.05360772 | 0.05560253 | 0.05290861 | 0 |
1711237800 | 0.05373716 | 0.00059386 | 1.12 | 0.05333138 | 0.05481435 | 0.05242192 | 0 |
1711151400 | 0.0531433 | -0.002805 | -5.01 | 0.05600399 | 0.05671768 | 0.05216896 | 0 |
1711065000 | 0.0559484 | -0.000399 | -0.71 | 0.0561839 | 0.05742016 | 0.05465303 | 0 |
1710978600 | 0.0563473 | 0.00551296 | 10.84 | 0.05061374 | 0.05659978 | 0.04910113 | 0 |
1710892200 | 0.05083434 | -0.00563 | -9.97 | 0.05636669 | 0.05664351 | 0.0505431 | 0 |
1710805800 | 0.05646409 | -0.001751 | -3.01 | 0.06125279 | 0.06169189 | 0.05553349 | 0 |
1710719400 | 0.05821475 | 0.00182435 | 3.24 | 0.0568585 | 0.05888919 | 0.05484318 | 0 |
1710633000 | 0.0563904 | -0.003545 | -5.91 | 0.06002389 | 0.06051955 | 0.05578564 | 0 |
1710546600 | 0.05993578 | -0.002293 | -3.68 | 0.06125279 | 0.06169189 | 0.05750779 | 0 |
1710460200 | 0.0622292 | -0.001957 | -3.05 | 0.06411732 | 0.06425013 | 0.05963701 | 0 |
1710373800 | 0.06418605 | 0.00053139 | 0.83 | 0.06370961 | 0.06534461 | 0.06314987 | 0 |
1710287400 | 0.06365466 | -0.001544 | -2.37 | 0.06525795 | 0.06556008 | 0.06172858 | 0 |
1710201000 | 0.06519835 | 0.00295537 | 4.75 | 0.06125279 | 0.06552019 | 0.06059741 | 0 |
1710114600 | 0.06224298 | -0.000517 | -0.82 | 0.06265261 | 0.0635696 | 0.0609561 | 0 |
1710028200 | 0.06275995 | 0.00039345 | 0.63 | 0.06235272 | 0.06328588 | 0.06218659 | 0 |
1709941800 | 0.0623665 | 0.00047035 | 0.76 | 0.06207349 | 0.06407679 | 0.0613622 | 0 |
1709855400 | 0.06189615 | 0.00081462 | 1.33 | 0.06125279 | 0.06310806 | 0.05994924 | 0 |
1709769000 | 0.06108153 | 0.00424962 | 7.48 | 0.05702831 | 0.06247896 | 0.05616515 | 0 |
1709682600 | 0.05683191 | -0.001348 | -2.32 | 0.05821347 | 0.06121658 | 0.05197208 | 0 |
1709596200 | 0.05817999 | 0.00237833 | 4.26 | 0.05439334 | 0.05834836 | 0.05425156 | 0 |
1709509800 | 0.05580166 | 0.00097914 | 1.79 | 0.05480041 | 0.05594328 | 0.05403129 | 0 |
1709423400 | 0.05482252 | -0.000174 | -0.32 | 0.0549832 | 0.05542679 | 0.05448786 | 0 |
1709337000 | 0.05499666 | 0.00124172 | 2.31 | 0.05355229 | 0.05526563 | 0.05355229 | 0 |
1709250600 | 0.05375494 | -0.000219 | -0.41 | 0.05439334 | 0.05639937 | 0.0530121 | 0 |
1709164200 | 0.05397426 | 0.00204768 | 3.94 | 0.05198185 | 0.05584604 | 0.05178769 | 0 |
1709077800 | 0.05192658 | 0.00103825 | 2.04 | 0.05091892 | 0.05268305 | 0.05075712 | 0 |
1708991400 | 0.05088833 | 0.00101103 | 2.03 | 0.03879547 | 0.05123035 | 0.03875894 | 0 |
1708905000 | 0.0498773 | 0.00196789 | 4.11 | 0.0479485 | 0.04990486 | 0.04782915 | 0 |
1708818600 | 0.04790941 | 0.00106053 | 2.26 | 0.04681092 | 0.04811286 | 0.04657302 | 0 |
1708732200 | 0.04684888 | -0.000733 | -1.54 | 0.04755617 | 0.04791982 | 0.0465735 | 0 |
1708645800 | 0.0475818 | -0.000123 | -0.26 | 0.04742272 | 0.04852954 | 0.04659096 | 0 |
1708559400 | 0.04770467 | -0.000596 | -1.23 | 0.04822596 | 0.04834339 | 0.04612926 | 0 |
1708473000 | 0.04830078 | 0.00109657 | 2.32 | 0.047197 | 0.04858369 | 0.04610764 | 0 |
1708386600 | 0.04720421 | 0.00117427 | 2.55 | 0.03879547 | 0.04779198 | 0.03875894 | 0 |
1708300200 | 0.04602994 | 0.00136426 | 3.05 | 0.04463844 | 0.04638879 | 0.04432814 | 0 |
1708213800 | 0.04466568 | -0.000358 | -0.80 | 0.04490037 | 0.04492168 | 0.04364088 | 0 |
1708127400 | 0.04502372 | -0.000257 | -0.57 | 0.0452919 | 0.04580518 | 0.04425204 | 0 |
1708041000 | 0.04528117 | 0.00065843 | 1.48 | 0.04449571 | 0.04592004 | 0.04430074 | 0 |
1707954600 | 0.04462274 | 0.00233027 | 5.51 | 0.04225771 | 0.04464822 | 0.04198281 | 0 |
1707868200 | 0.04229247 | -0.000245 | -0.58 | 0.04277996 | 0.04303468 | 0.04150397 | 0 |
1707781800 | 0.0425379 | 0.00241501 | 6.02 | 0.03879547 | 0.04266109 | 0.03875894 | 0 |
1707695400 | 0.04012289 | 7.7E-5 | 0.19 | 0.04001267 | 0.04066276 | 0.03996653 | 0 |
1707609000 | 0.04004567 | 0.00019192 | 0.48 | 0.03993049 | 0.04031625 | 0.03966007 | 0 |
1707522600 | 0.03985375 | 0.00104771 | 2.70 | 0.03879547 | 0.04042086 | 0.03875894 | 0 |
1707436200 | 0.03880604 | -4.7E-5 | -0.12 | 0.03886403 | 0.0394148 | 0.03870399 | 0 |
1707349800 | 0.03885314 | 0.00080404 | 2.11 | 0.03805502 | 0.03915191 | 0.03769377 | 0 |
1707263400 | 0.0380491 | 0.00122185 | 3.32 | 0.03679441 | 0.03828539 | 0.03679281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions