We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12859523 | 10.7595617878 | 1.19517163 | 1.35852945 | 0.91698175 | 34994.123 | CX |
| 4 | 0.08994809 | 7.2902189679 | 1.23381877 | 1.35852945 | 0.86656185 | 34994.123 | CX |
| 12 | 0.16099707 | 13.8459969793 | 1.16276979 | 1.40189106 | 0.86656185 | 34994.123 | CX |
| 26 | 0.62663976 | 89.8888825295 | 0.6971271 | 1.40189106 | 0.691714 | 34994.123 | CX |
| 52 | 0.81035836 | 157.838906056 | 0.5134085 | 1.40189106 | 0.35807448 | 34994.123 | CX |
| 156 | 1.04687553 | 378.081729753 | 0.27689133 | 6.04611832 | 0.11111201 | 29238.6258828 | CX |
| 260 | 1.04687553 | 378.081729753 | 0.27689133 | 6.04611832 | 0.11111201 | 29238.6258828 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 1.33323437 | -0.02 | -1.69 | 1.35753879 | 1.36487222 | 1.31532725 | 0 |
| 1716249000 | 1.35622 | 0.1 | 7.78 | 1.19517163 | 1.35852945 | 0.91698175 | 34994 |
| 1716162600 | 1.25834055 | -0.01 | -1.17 | 1.27187254 | 1.28570245 | 1.25329548 | 0 |
| 1716076200 | 1.27320216 | 0 | 0.09 | 1.27248947 | 1.28031082 | 1.266635 | 0 |
| 1715989800 | 1.27208249 | 0.03 | 2.57 | 1.24077353 | 1.28180764 | 1.23809985 | 0 |
| 1715903400 | 1.24018643 | -0.02 | -1.60 | 1.25894228 | 1.26724604 | 1.22746897 | 0 |
| 1715817000 | 1.26033365 | 0.09 | 7.74 | 1.16939015 | 1.26187474 | 1.16516322 | 0 |
| 1715730600 | 1.16982183 | -0.02 | -2.09 | 1.19517163 | 1.19852893 | 1.16119545 | 0 |
| 1715644200 | 1.19473406 | 0.03 | 2.29 | 1.1233028 | 1.20552948 | 1.11773485 | 34994 |
| 1715557800 | 1.16802804 | 0.01 | 1.13 | 1.15615722 | 1.1741354 | 1.15163959 | 0 |
| 1715471400 | 1.15496839 | -0 | -0.23 | 1.15577342 | 1.16728001 | 1.1495285 | 0 |
| 1715385000 | 1.15767912 | -0.04 | -3.32 | 1.19530425 | 1.20592924 | 1.14457064 | 0 |
| 1715298600 | 1.19746493 | 0.04 | 3.05 | 1.16256098 | 1.20420613 | 1.152445 | 0 |
| 1715212200 | 1.16204836 | -0.03 | -2.11 | 1.18435265 | 1.19715922 | 1.15665597 | 0 |
| 1715125800 | 1.18710784 | -0.01 | -1.12 | 1.20016312 | 1.22305071 | 1.18308155 | 0 |
| 1715039400 | 1.20050683 | -0.02 | -1.28 | 1.1233028 | 1.24031886 | 0.90135738 | 34994 |
| 1714953000 | 1.21611305 | 0 | 0.20 | 1.21395788 | 1.22682848 | 1.19631315 | 0 |
| 1714866600 | 1.21372152 | 0.02 | 1.51 | 1.19489575 | 1.22427602 | 1.18914996 | 0 |
| 1714780200 | 1.19571636 | 0.07 | 6.39 | 1.1233028 | 1.203384 | 1.11773485 | 0 |
| 1714693800 | 1.1239184 | 0.01 | 1.21 | 1.10651687 | 1.13257062 | 1.0812558 | 0 |
| 1714607400 | 1.11042878 | -0.05 | -3.95 | 1.15191243 | 1.1529922 | 1.07378918 | 0 |
| 1714521000 | 1.15605348 | -0.06 | -4.68 | 1.21291478 | 1.22890936 | 1.12286504 | 0 |
| 1714434600 | 1.21285835 | 0.02 | 1.33 | 1.23381877 | 1.24715278 | 0.86656185 | 34994 |
| 1714348200 | 1.19699088 | -0.01 | -0.73 | 1.20481508 | 1.22113304 | 1.19249928 | 0 |
| 1714261800 | 1.2057514 | -0.01 | -0.53 | 1.2111968 | 1.21404015 | 1.18758569 | 0 |
| 1714175400 | 1.21212362 | -0.01 | -1.07 | 1.22520816 | 1.23065223 | 1.20365 | 0 |
| 1714089000 | 1.22520056 | 0.01 | 0.44 | 1.22115546 | 1.23992955 | 1.19313312 | 0 |
| 1714002600 | 1.2198 | -0.04 | -3.29 | 1.26180064 | 1.27443431 | 1.20776483 | 0 |
| 1713916200 | 1.26128726 | -0.01 | -0.73 | 1.26921235 | 1.27670937 | 1.25150074 | 0 |
| 1713829800 | 1.27056705 | 0.04 | 2.90 | 1.23381877 | 1.27774981 | 0.918918 | 34994 |
| 1713743400 | 1.23480278 | 0 | 0.12 | 1.23082 | 1.24808074 | 1.22121113 | 0 |
| 1713657000 | 1.23334719 | 0.02 | 1.35 | 1.21267975 | 1.24347096 | 1.20183037 | 0 |
| 1713570600 | 1.21693689 | 0.01 | 0.84 | 1.20429106 | 1.2444335 | 1.132438 | 0 |
| 1713484200 | 1.20677151 | 0.04 | 3.57 | 1.16437681 | 1.21849736 | 1.15610877 | 0 |
| 1713397800 | 1.16515828 | -0.05 | -3.76 | 1.21303524 | 1.22469972 | 1.13745856 | 0 |
| 1713311400 | 1.21068912 | 0.01 | 0.44 | 1.20505448 | 1.22136218 | 1.17275486 | 0 |
| 1713225000 | 1.20533777 | -0.04 | -3.58 | 1.22207658 | 1.27008141 | 0.91433727 | 34994 |
| 1713138600 | 1.25004344 | 0.02 | 2.03 | 1.22207658 | 1.25111276 | 1.18121328 | 0 |
| 1713052200 | 1.22523039 | -0.05 | -3.94 | 1.27481925 | 1.29095196 | 1.17043743 | 0 |
| 1712965800 | 1.275451 | -0.06 | -4.20 | 1.330171 | 1.35271431 | 1.254532 | 0 |
| 1712879400 | 1.33133836 | -0.01 | -0.69 | 1.34062765 | 1.35390067 | 1.32179941 | 0 |
| 1712793000 | 1.34058528 | 0.03 | 1.99 | 1.31318424 | 1.35069005 | 1.28330484 | 0 |
| 1712706600 | 1.31437478 | -0.05 | -3.53 | 1.36051989 | 1.36318046 | 1.29729948 | 0 |
| 1712620200 | 1.36248145 | 0.04 | 3.28 | 1.30195429 | 1.38095135 | 1.2897998 | 34994 |
| 1712533800 | 1.31925911 | 0.01 | 0.69 | 1.30919481 | 1.33483645 | 1.30917353 | 0 |
| 1712447400 | 1.3101564 | 0.02 | 1.42 | 1.28770277 | 1.32226035 | 1.28250665 | 0 |
| 1712361000 | 1.29183983 | -0.01 | -0.68 | 1.30195429 | 1.30558519 | 1.25429773 | 0 |
| 1712274600 | 1.30064899 | 0.04 | 3.50 | 1.25534881 | 1.31674446 | 1.23717303 | 0 |
| 1712188200 | 1.25666779 | 0.01 | 1.02 | 1.24445003 | 1.27169394 | 1.227324 | 0 |
| 1712101800 | 1.24393703 | -0.08 | -6.30 | 1.32355311 | 1.32355311 | 1.22709847 | 0 |
| 1712015400 | 1.32759308 | -0.03 | -1.96 | 1.33004598 | 1.36220823 | 1.2961002 | 34994 |
| 1711929000 | 1.3541205 | 0.03 | 2.31 | 1.32490534 | 1.35508513 | 1.32469102 | 0 |
| 1711842600 | 1.32361087 | -0 | -0.34 | 1.32722486 | 1.33656127 | 1.322362 | 0 |
| 1711756200 | 1.32807207 | -0.02 | -1.22 | 1.34460663 | 1.34766316 | 1.31298113 | 0 |
| 1711669800 | 1.34446071 | 0.03 | 2.21 | 1.32054598 | 1.36057784 | 1.31007831 | 0 |
| 1711583400 | 1.31542225 | -0.01 | -1.10 | 1.33004598 | 1.36220823 | 1.29922019 | 0 |
| 1711497000 | 1.32999468 | 0 | 0.10 | 1.32583539 | 1.35947907 | 1.3189059 | 0 |
| 1711410600 | 1.32862839 | 0.05 | 3.85 | 1.18072137 | 1.35284522 | 1.15615931 | 34994 |
| 1711324200 | 1.27938438 | 0.06 | 4.63 | 1.21753881 | 1.28387978 | 1.21299116 | 0 |
| 1711237800 | 1.22273132 | 0.02 | 1.45 | 1.21088368 | 1.25166319 | 1.19774936 | 0 |
| 1711151400 | 1.20528286 | -0.04 | -3.11 | 1.2445418 | 1.26604771 | 1.18389988 | 0 |
| 1711065000 | 1.24398244 | -0.04 | -3.47 | 1.29065138 | 1.29577074 | 1.22816931 | 0 |
| 1710978600 | 1.28865638 | 0.11 | 9.04 | 1.18072137 | 1.29407442 | 1.15615931 | 0 |
| 1710892200 | 1.18183002 | -0.11 | -8.22 | 1.28651318 | 1.29423839 | 1.169412 | 0 |
| 1710805800 | 1.28773336 | -0.01 | -0.86 | 1.38797926 | 1.40189106 | 0.94861998 | 34994 |
| 1710719400 | 1.29893234 | 0.06 | 4.82 | 1.24716931 | 1.30769058 | 1.22708707 | 0 |
| 1710633000 | 1.23925923 | -0.08 | -6.33 | 1.3216476 | 1.33 | 1.23542351 | 0 |
| 1710546600 | 1.32296297 | -0.03 | -2.57 | 1.38797926 | 1.40189106 | 1.25479002 | 34994 |
| 1710460200 | 1.35789181 | -0.03 | -2.26 | 1.38797926 | 1.40189106 | 1.30388564 | 0 |
| 1710373800 | 1.38928228 | 0.03 | 2.30 | 1.35662717 | 1.4004444 | 1.3554087 | 0 |
| 1710287400 | 1.35799099 | -0.01 | -0.95 | 1.37418754 | 1.38645223 | 1.31554005 | 0 |
| 1710201000 | 1.37099345 | 0.06 | 4.51 | 1.21088805 | 1.38508746 | 1.20590511 | 34994 |
| 1710114600 | 1.31181605 | 0.01 | 0.77 | 1.30124616 | 1.3298594 | 1.29742849 | 0 |
| 1710028200 | 1.30179811 | 0 | 0.30 | 1.29794833 | 1.30497206 | 1.293045 | 0 |
| 1709941800 | 1.29791261 | 0.02 | 1.83 | 1.27274502 | 1.33068115 | 1.26308048 | 0 |
| 1709855400 | 1.27461728 | 0.02 | 1.51 | 1.25364546 | 1.293235 | 1.24914379 | 0 |
| 1709769000 | 1.2556929 | 0.03 | 2.69 | 1.21088805 | 1.2844 | 1.19406108 | 0 |
| 1709682600 | 1.22276571 | -0.07 | -5.09 | 1.29776935 | 1.31213126 | 1.15312292 | 0 |
| 1709596200 | 1.28829861 | 0.09 | 7.65 | 1.16276979 | 1.3011466 | 1.15542629 | 34994 |
| 1709509800 | 1.19679841 | 0.02 | 1.55 | 1.17799487 | 1.20177432 | 1.16815344 | 0 |
| 1709423400 | 1.17856297 | -0.01 | -0.82 | 1.18706756 | 1.18706756 | 1.17111554 | 0 |
| 1709337000 | 1.18831149 | 0.02 | 1.78 | 1.16276979 | 1.19985 | 1.15542629 | 0 |
| 1709250600 | 1.16752112 | -0.02 | -1.66 | 1.18394795 | 1.2094944 | 1.14980799 | 0 |
| 1709164200 | 1.18728169 | 0.1 | 9.63 | 1.08376703 | 1.21596941 | 1.07809192 | 0 |
| 1709077800 | 1.0829525 | 0.05 | 4.54 | 1.03787861 | 1.09421779 | 1.03578899 | 0 |
| 1708991400 | 1.03596189 | 0.05 | 5.33 | 0.86211721 | 1.04419212 | 0.71767773 | 34994 |
| 1708905000 | 0.98352778 | 0.00393984 | 0.40 | 0.97974925 | 0.987145 | 0.97444217 | 0 |
| 1708818600 | 0.97958794 | 0.01305623 | 1.35 | 0.96425342 | 0.98212102 | 0.961115 | 0 |
| 1708732200 | 0.96653171 | -0.008227 | -0.84 | 0.97469943 | 0.97837308 | 0.96024423 | 0 |
| 1708645800 | 0.97475833 | -0.012386 | -1.25 | 0.98395756 | 0.9884959 | 0.96784309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
