We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.000155 | -28.9719626168 | 0.000535 | 0.000535 | 0.00032 | 95561.346 | CX |
4 | 0.00026 | 216.666666667 | 0.00012 | 0.001998 | 0.00012 | 246993.068846 | CX |
12 | 0.00013 | 52 | 0.00025 | 0.001998 | 0.0001 | 119591.125263 | CX |
26 | -0.000469 | -55.2414605418 | 0.000849 | 0.001998 | 0.0001 | 85369.354881 | CX |
52 | -1.79962 | -99.9788888889 | 1.8 | 3.53 | 0.0001 | 71740.942087 | CX |
156 | -1.65962 | -99.9771084337 | 1.66 | 9.9 | 0.0001 | 62345.3293955 | CX |
260 | -1.65962 | -99.9771084337 | 1.66 | 9.9 | 0.0001 | 62345.3293955 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716421800 | 0.00038 | 0 | 0.00 | 0.00038 | 0.00038 | 0.00038 | 0 |
1716335400 | 0.00038 | 0 | 0.00 | 0.00038 | 0.00038 | 0.00038 | 0 |
1716249000 | 0.00038 | -6.0E-5 | -13.64 | 0.00039 | 0.00039 | 0.00033 | 28208 |
1716162600 | 0.00044 | -5.9E-5 | -11.82 | 0.000499 | 0.000499 | 0.000321 | 1482 |
1716076200 | 0.000499 | 0.00011 | 28.28 | 0.000389 | 0.0005 | 0.000321 | 44037 |
1715989800 | 0.000389 | -1.1E-5 | -2.75 | 0.0004 | 0.0004 | 0.000389 | 21238 |
1715903400 | 0.0004 | -0.000135 | -25.23 | 0.000535 | 0.000535 | 0.00032 | 382840 |
1715817000 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 6 |
1715730600 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000361 | 4080 |
1715644200 | 0.000535 | 0.000137 | 34.42 | 0.000399 | 0.000535 | 0.000399 | 27101 |
1715557800 | 0.000398 | -2.0E-6 | -0.50 | 0.0004 | 0.0004 | 0.000398 | 10768 |
1715471400 | 0.0004 | -7.0E-5 | -14.89 | 0.00047 | 0.00047 | 0.00035 | 14816 |
1715385000 | 0.00047 | 4.0E-5 | 9.30 | 0.00043 | 0.0005 | 0.00043 | 62041 |
1715298600 | 0.00043 | -5.0E-5 | -10.42 | 0.00048 | 0.00051 | 0.000329 | 95907 |
1715212200 | 0.00048 | 0.000161 | 50.47 | 0.000319 | 0.00062 | 0.000319 | 42324 |
1715125800 | 0.000319 | -0.000281 | -46.83 | 0.0006 | 0.0006 | 0.000311 | 608080 |
1715039400 | 0.0006 | -0.00012 | -16.67 | 0.0008 | 0.0008 | 0.0005 | 681120 |
1714953000 | 0.00072 | -0.000118 | -14.08 | 0.000838 | 0.000866 | 0.00068 | 222869 |
1714866600 | 0.000838 | 4.9E-5 | 6.21 | 0.000789 | 0.00088 | 0.000652 | 158740 |
1714780200 | 0.000789 | -0.000261 | -24.86 | 0.00105 | 0.001289 | 0.000502 | 772834 |
1714693800 | 0.00105 | 0.00045 | 75.00 | 0.0006 | 0.001998 | 0.000466 | 1159036 |
1714607400 | 0.0006 | 0.00037 | 160.87 | 0.00023 | 0.0007 | 0.0002 | 893784 |
1714521000 | 0.00023 | -6.0E-6 | -2.54 | 0.000236 | 0.000236 | 0.00023 | 28 |
1714434600 | 0.000236 | -3.0E-6 | -1.26 | 0.000849 | 0.000849 | 0.000156 | 52120 |
1714348200 | 0.000239 | -1.0E-6 | -0.42 | 0.00024 | 0.00024 | 0.000166 | 264265 |
1714261800 | 0.00024 | 4.0E-5 | 20.00 | 0.0002 | 0.00028 | 0.000166 | 395450 |
1714175400 | 0.0002 | 6.0E-5 | 42.86 | 0.00014 | 0.00025 | 0.00014 | 471597 |
1714089000 | 0.00014 | 0 | 0.00 | 0.00012 | 0.00014 | 0.00012 | 7037 |
1714002600 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00012 | 43635 |
1713916200 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00014 | 35 |
1713829800 | 0.00014 | 0 | 0.00 | 0.00012 | 0.00014 | 0.0001 | 20652 |
1713743400 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00014 | 26242 |
1713657000 | 0.00014 | -3.0E-6 | -2.10 | 0.000143 | 0.000143 | 0.00012 | 93692 |
1713570600 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
1713484200 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
1713397800 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.00014 | 169 |
1713311400 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
1713225000 | 0.000143 | 3.0E-6 | 2.14 | 0.00014 | 0.000143 | 0.00014 | 11160 |
1713138600 | 0.00014 | 2.0E-5 | 16.67 | 0.00012 | 0.00014 | 0.00012 | 135 |
1713052200 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 1533 |
1712965800 | 0.00012 | -2.0E-5 | -14.29 | 0.00014 | 0.00014 | 0.00012 | 99 |
1712879400 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00012 | 2098 |
1712793000 | 0.00014 | -2.0E-6 | -1.41 | 0.000142 | 0.000142 | 0.00014 | 38453 |
1712706600 | 0.000142 | 0 | 0.00 | 0.000142 | 0.000142 | 0.000142 | 0 |
1712620200 | 0.000142 | -1.0E-6 | -0.70 | 0.00012 | 0.000142 | 0.00012 | 11115 |
1712533800 | 0.000143 | 2.3E-5 | 19.17 | 0.00012 | 0.000145 | 0.00012 | 1125 |
1712447400 | 0.00012 | -1.6E-5 | -11.76 | 0.000145 | 0.000145 | 0.00012 | 996 |
1712361000 | 0.000136 | -9.0E-6 | -6.21 | 0.000145 | 0.000145 | 0.000136 | 76822 |
1712274600 | 0.000145 | 9.0E-6 | 6.62 | 0.000136 | 0.000145 | 0.000136 | 92 |
1712188200 | 0.000136 | -9.0E-6 | -6.21 | 0.000145 | 0.000145 | 0.000136 | 37979 |
1712101800 | 0.000145 | -3.4E-5 | -18.99 | 0.000179 | 0.000179 | 0.000145 | 7352 |
1712015400 | 0.000179 | 0 | 0.00 | 0.000145 | 0.000179 | 0.000145 | 10710 |
1711929000 | 0.000179 | 0 | 0.00 | 0.000179 | 0.000179 | 0.000145 | 38408 |
1711842600 | 0.000179 | -1.0E-6 | -0.56 | 0.00018 | 0.00018 | 0.000179 | 333 |
1711756200 | 0.00018 | -1.7E-5 | -8.63 | 0.000197 | 0.000197 | 0.000147 | 131739 |
1711669800 | 0.000197 | 4.7E-5 | 31.33 | 0.00015 | 0.000197 | 0.00015 | 71446 |
1711583400 | 0.00015 | 5.0E-6 | 3.45 | 0.000145 | 0.00015 | 0.000145 | 55698 |
1711497000 | 0.000145 | -5.0E-6 | -3.33 | 0.00015 | 0.00015 | 0.00013 | 40428 |
1711410600 | 0.00015 | 2.0E-5 | 15.38 | 0.00014 | 0.00015 | 0.00014 | 48431 |
1711324200 | 0.00013 | -2.9E-5 | -18.24 | 0.000159 | 0.000159 | 0.00013 | 180606 |
1711237800 | 0.000159 | 0 | 0.00 | 0.000159 | 0.000159 | 0.000159 | 0 |
1711151400 | 0.000159 | -1.0E-6 | -0.63 | 0.00016 | 0.00016 | 0.000159 | 6272 |
1711065000 | 0.00016 | 2.1E-5 | 15.11 | 0.000139 | 0.000199 | 0.000127 | 320246 |
1710978600 | 0.000139 | -2.5E-5 | -15.24 | 0.000164 | 0.000164 | 0.000139 | 98177 |
1710892200 | 0.000164 | -3.1E-5 | -15.90 | 0.000195 | 0.000195 | 0.00014 | 43990 |
1710805800 | 0.000195 | -4.0E-6 | -2.01 | 0.000195 | 0.000195 | 0.000145 | 11899 |
1710719400 | 0.000199 | 5.0E-5 | 33.56 | 0.000149 | 0.000199 | 0.000147 | 133713 |
1710633000 | 0.000149 | -5.1E-5 | -25.50 | 0.0002 | 0.0002 | 0.000149 | 3561 |
1710546600 | 0.0002 | -1.5E-5 | -6.98 | 0.0002 | 0.0002 | 0.0002 | 10712 |
1710460200 | 0.000215 | 0 | 0.00 | 0.00022 | 0.00022 | 0.000215 | 31 |
1710373800 | 0.000215 | -1.1E-5 | -4.87 | 0.000226 | 0.000226 | 0.00015 | 188345 |
1710287400 | 0.000226 | 0 | 0.00 | 0.000226 | 0.000226 | 0.000146 | 72918 |
1710201000 | 0.000226 | 0 | 0.00 | 0 | 0 | 0 | 10709 |
1710114600 | 0.000226 | 0 | 0.00 | 0.000226 | 0.000226 | 0.000146 | 385044 |
1710028200 | 0.000226 | 0 | 0.00 | 0.000226 | 0.000226 | 0.000226 | 0 |
1709941800 | 0.000226 | 0 | 0.00 | 0.000226 | 0.000226 | 0.000226 | 0 |
1709855400 | 0.000226 | -2.0E-6 | -0.88 | 0.000228 | 0.000228 | 0.000226 | 40392 |
1709769000 | 0.000228 | 4.3E-5 | 23.24 | 0.000185 | 0.000228 | 0.000181 | 46548 |
1709682600 | 0.000185 | -5.3E-5 | -22.27 | 0.000238 | 0.000238 | 0.000181 | 5002 |
1709596200 | 0.000238 | -2.0E-6 | -0.83 | 0.00024 | 0.00024 | 0.000181 | 34995 |
1709509800 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.000181 | 4985 |
1709423400 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.00018 | 45989 |
1709337000 | 0.00024 | 2.5E-5 | 11.63 | 0.000215 | 0.00024 | 0.00018 | 163975 |
1709250600 | 0.000215 | -3.5E-5 | -14.00 | 0.00025 | 0.00025 | 0.000195 | 88398 |
1709164200 | 0.00025 | -1.0E-5 | -3.85 | 0.00026 | 0.00026 | 0.000179 | 46391 |
1709077800 | 0.00026 | -5.0E-6 | -1.89 | 0.000265 | 0.000265 | 0.000179 | 17248 |
1708991400 | 0.000265 | -5.0E-6 | -1.85 | 0.00034 | 0.00034 | 0.000174 | 107150 |
1708905000 | 0.00027 | 7.0E-5 | 35.00 | 0.0002 | 0.00037 | 0.0002 | 544378 |
1708818600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3555 |
1708732200 | 0.0002 | 1.0E-6 | 0.50 | 0.000199 | 0.000215 | 0.000199 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions