We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.31290856 | 0.00349861 | 1.13 | 0.30972843 | 0.31454469 | 0.30851818 | 0 |
| 1715471400 | 0.30940995 | -0.000726 | -0.23 | 0.30962561 | 0.31270817 | 0.30795263 | 0 |
| 1715385000 | 0.31013614 | -0.010658 | -3.32 | 0.32021571 | 0.32306209 | 0.30662445 | 0 |
| 1715298600 | 0.32079455 | 0.00948792 | 3.05 | 0.31144396 | 0.32260048 | 0.30873395 | 0 |
| 1715212200 | 0.31130663 | -0.006713 | -2.11 | 0.31728184 | 0.32071265 | 0.30986204 | 0 |
| 1715125800 | 0.31801994 | -0.00359 | -1.12 | 0.32151738 | 0.32764884 | 0.31694132 | 0 |
| 1715039400 | 0.32160946 | -0.004181 | -1.28 | 0.3009269 | 0.33227489 | 0.29943528 | 0 |
| 1714953000 | 0.32579028 | 0.00064068 | 0.20 | 0.32521292 | 0.32866089 | 0.32048599 | 0 |
| 1714866600 | 0.3251496 | 0.00482349 | 1.51 | 0.32010628 | 0.3279771 | 0.31856701 | 0 |
| 1714780200 | 0.32032611 | 0.01923429 | 6.39 | 0.3009269 | 0.32238024 | 0.29943528 | 0 |
| 1714693800 | 0.30109182 | 0.0036138 | 1.21 | 0.29643004 | 0.3034097 | 0.28966273 | 0 |
| 1714607400 | 0.29747802 | -0.012223 | -3.95 | 0.30859127 | 0.30888054 | 0.28766246 | 0 |
| 1714521000 | 0.30970064 | -0.015218 | -4.68 | 0.32493348 | 0.32921834 | 0.30080963 | 0 |
| 1714434600 | 0.32491836 | 0.00425081 | 1.33 | 0.32487052 | 0.32718494 | 0.31462308 | 0 |
| 1714348200 | 0.32066755 | -0.002347 | -0.73 | 0.32276361 | 0.32713511 | 0.31946428 | 0 |
| 1714261800 | 0.32301445 | -0.001707 | -0.53 | 0.32447324 | 0.32523496 | 0.31814795 | 0 |
| 1714175400 | 0.32472153 | -0.003503 | -1.07 | 0.32822681 | 0.32968525 | 0.3224515 | 0 |
| 1714089000 | 0.32822478 | 0.00144678 | 0.44 | 0.32714112 | 0.3321706 | 0.31963408 | 0 |
| 1714002600 | 0.326778 | -0.011114 | -3.29 | 0.33802975 | 0.34141424 | 0.32355384 | 0 |
| 1713916200 | 0.33789221 | -0.002486 | -0.73 | 0.3400153 | 0.34202372 | 0.33527046 | 0 |
| 1713829800 | 0.34037822 | 0.00958106 | 2.90 | 0.32487052 | 0.34230244 | 0.32196403 | 0 |
| 1713743400 | 0.33079716 | 0.00038994 | 0.12 | 0.3297302 | 0.33435426 | 0.32715603 | 0 |
| 1713657000 | 0.33040722 | 0.00439624 | 1.35 | 0.32487052 | 0.33311932 | 0.32196403 | 0 |
| 1713570600 | 0.32601098 | 0.00272325 | 0.84 | 0.32262323 | 0.33337718 | 0.30337418 | 0 |
| 1713484200 | 0.32328773 | 0.01114796 | 3.57 | 0.31193041 | 0.32642902 | 0.30971545 | 0 |
| 1713397800 | 0.31213977 | -0.012197 | -3.76 | 0.32496575 | 0.3280906 | 0.30471916 | 0 |
| 1713311400 | 0.32433724 | 0.0014336 | 0.44 | 0.32282775 | 0.32719649 | 0.31417485 | 0 |
| 1713225000 | 0.32290364 | -0.011976 | -3.58 | 0.3487867 | 0.3497594 | 0.31726998 | 0 |
| 1713138600 | 0.33488005 | 0.00664728 | 2.03 | 0.32738788 | 0.33516652 | 0.31644082 | 0 |
| 1713052200 | 0.32823277 | -0.013454 | -3.94 | 0.34151736 | 0.34583923 | 0.31355402 | 0 |
| 1712965800 | 0.34168661 | -0.014972 | -4.20 | 0.35634581 | 0.36238504 | 0.33608252 | 0 |
| 1712879400 | 0.35665853 | -0.002477 | -0.69 | 0.35914709 | 0.36270286 | 0.3541031 | 0 |
| 1712793000 | 0.35913574 | 0.00702166 | 1.99 | 0.35179514 | 0.36184275 | 0.34379061 | 0 |
| 1712706600 | 0.35211408 | -0.012888 | -3.53 | 0.36447611 | 0.36518887 | 0.3475397 | 0 |
| 1712620200 | 0.3650016 | 0.01157903 | 3.28 | 0.3487867 | 0.36994959 | 0.34553057 | 0 |
| 1712533800 | 0.35342257 | 0.00243857 | 0.69 | 0.35072639 | 0.35759565 | 0.35072069 | 0 |
| 1712447400 | 0.350984 | 0.00490691 | 1.42 | 0.34496879 | 0.35422658 | 0.34357678 | 0 |
| 1712361000 | 0.34607709 | -0.00236 | -0.68 | 0.3487867 | 0.3497594 | 0.33601976 | 0 |
| 1712274600 | 0.34843701 | 0.01178233 | 3.50 | 0.33630133 | 0.35274891 | 0.33143214 | 0 |
| 1712188200 | 0.33665468 | 0.0034105 | 1.02 | 0.33338161 | 0.34068011 | 0.32879364 | 0 |
| 1712101800 | 0.33324418 | -0.022411 | -6.30 | 0.35457291 | 0.35457291 | 0.32873322 | 0 |
| 1712015400 | 0.35565519 | -0.007107 | -1.96 | 0.35631231 | 0.35990926 | 0.34721842 | 0 |
| 1711929000 | 0.36276175 | 0.00817337 | 2.31 | 0.35493516 | 0.36302017 | 0.35487775 | 0 |
| 1711842600 | 0.35458838 | -0.001195 | -0.34 | 0.35555655 | 0.35805772 | 0.35425382 | 0 |
| 1711756200 | 0.35578351 | -0.00439 | -1.22 | 0.36021303 | 0.36103186 | 0.35174073 | 0 |
| 1711669800 | 0.36017394 | 0.00777925 | 2.21 | 0.35376731 | 0.36449164 | 0.35096308 | 0 |
| 1711583400 | 0.35239469 | -0.003904 | -1.10 | 0.35631231 | 0.36492841 | 0.34805425 | 0 |
| 1711497000 | 0.35629857 | 0.00036602 | 0.10 | 0.35518432 | 0.36419728 | 0.35332794 | 0 |
| 1711410600 | 0.35593255 | 0.01319221 | 3.85 | 0.23095666 | 0.36242011 | 0.23038856 | 0 |
| 1711324200 | 0.34274034 | 0.01517706 | 4.63 | 0.32617223 | 0.34394463 | 0.32495394 | 0 |
| 1711237800 | 0.32756328 | 0.00467435 | 1.45 | 0.32438936 | 0.33531398 | 0.32087074 | 0 |
| 1711151400 | 0.32288893 | -0.010367 | -3.11 | 0.33340619 | 0.33916751 | 0.31716054 | 0 |
| 1711065000 | 0.33325634 | -0.011968 | -3.47 | 0.34575871 | 0.34713016 | 0.32902009 | 0 |
| 1710978600 | 0.34522426 | 0.02861822 | 9.04 | 0.31630904 | 0.34667572 | 0.30972899 | 0 |
| 1710892200 | 0.31660604 | -0.028371 | -8.22 | 0.3446501 | 0.34671965 | 0.31327932 | 0 |
| 1710805800 | 0.34497698 | -0.003 | -0.86 | 0.23095666 | 0.34940971 | 0.23038856 | 0 |
| 1710719400 | 0.34797713 | 0.01598611 | 4.82 | 0.33411009 | 0.35032342 | 0.32873016 | 0 |
| 1710633000 | 0.33199102 | -0.022424 | -6.33 | 0.35406243 | 0.3563 | 0.33096345 | 0 |
| 1710546600 | 0.35441481 | -0.009357 | -2.57 | 0.23095666 | 0.35894944 | 0.23038856 | 0 |
| 1710460200 | 0.36377206 | -0.008409 | -2.26 | 0.37183233 | 0.37555923 | 0.3493041 | 0 |
| 1710373800 | 0.37218141 | 0.00838278 | 2.30 | 0.36343327 | 0.37517168 | 0.36310685 | 0 |
| 1710287400 | 0.36379863 | -0.003483 | -0.95 | 0.3681376 | 0.37142325 | 0.35242625 | 0 |
| 1710201000 | 0.36728192 | 0.01585331 | 4.51 | 0.23095666 | 0.37105764 | 0.23038856 | 0 |
| 1710114600 | 0.35142861 | 0.00268375 | 0.77 | 0.34859699 | 0.35626233 | 0.34757426 | 0 |
| 1710028200 | 0.34874486 | 0.00104091 | 0.30 | 0.34771352 | 0.34959514 | 0.34639995 | 0 |
| 1709941800 | 0.34770395 | 0.00624069 | 1.83 | 0.34096169 | 0.35648247 | 0.33837261 | 0 |
| 1709855400 | 0.34146326 | 0.00506975 | 1.51 | 0.33584502 | 0.34645085 | 0.33463904 | 0 |
| 1709769000 | 0.33639351 | 0.00882102 | 2.69 | 0.32439053 | 0.344084 | 0.31988267 | 0 |
| 1709682600 | 0.32757249 | -0.017556 | -5.09 | 0.34766557 | 0.35151305 | 0.30891556 | 0 |
| 1709596200 | 0.34512841 | 0.02451242 | 7.65 | 0.23095666 | 0.34857032 | 0.23038856 | 0 |
| 1709509800 | 0.32061599 | 0.00488518 | 1.55 | 0.31557862 | 0.32194901 | 0.31294215 | 0 |
| 1709423400 | 0.31573081 | -0.002612 | -0.82 | 0.31800915 | 0.31800915 | 0.31373568 | 0 |
| 1709337000 | 0.31834239 | 0.00556963 | 1.78 | 0.3114999 | 0.3214335 | 0.30953262 | 0 |
| 1709250600 | 0.31277276 | -0.005294 | -1.66 | 0.31717342 | 0.32401718 | 0.3080275 | 0 |
| 1709164200 | 0.31806651 | 0.02794924 | 9.63 | 0.29033548 | 0.3257518 | 0.28881515 | 0 |
| 1709077800 | 0.29011727 | 0.01258854 | 4.54 | 0.27804221 | 0.29313518 | 0.27748241 | 0 |
| 1708991400 | 0.27752873 | 0.01404682 | 5.33 | 0.23095666 | 0.27973357 | 0.23038856 | 0 |
| 1708905000 | 0.26348191 | 0.00105546 | 0.40 | 0.26246966 | 0.26445095 | 0.26104792 | 0 |
| 1708818600 | 0.26242645 | 0.0034977 | 1.35 | 0.25831841 | 0.26310505 | 0.25747765 | 0 |
| 1708732200 | 0.25892875 | -0.002204 | -0.84 | 0.26111684 | 0.26210099 | 0.25724437 | 0 |
| 1708645800 | 0.26113262 | -0.003318 | -1.25 | 0.26359705 | 0.26481284 | 0.25928006 | 0 |
| 1708559400 | 0.26445074 | -0.001822 | -0.68 | 0.26599922 | 0.26664937 | 0.25798665 | 0 |
| 1708473000 | 0.26627322 | 0.00279279 | 1.06 | 0.2636934 | 0.26956293 | 0.25867619 | 0 |
| 1708386600 | 0.26348043 | -0.001917 | -0.72 | 0.23095666 | 0.26718534 | 0.23038856 | 0 |
| 1708300200 | 0.26539758 | 0.00202607 | 0.77 | 0.26287055 | 0.26671065 | 0.26075586 | 0 |
| 1708213800 | 0.26337151 | -0.002462 | -0.93 | 0.26551099 | 0.26573943 | 0.25794063 | 0 |
| 1708127400 | 0.26583303 | 0.00132798 | 0.50 | 0.26441114 | 0.26734517 | 0.26291936 | 0 |
| 1708041000 | 0.26450505 | 0.00043662 | 0.17 | 0.26384971 | 0.26904075 | 0.2614285 | 0 |
| 1707954600 | 0.26406843 | 0.01121505 | 4.44 | 0.25317313 | 0.26497659 | 0.2508242 | 0 |
| 1707868200 | 0.25285338 | -0.001797 | -0.71 | 0.25434297 | 0.25644168 | 0.24634566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
