We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.2898927 | -0.006682 | -2.25 | 0.29657241 | 0.29760313 | 0.28758917 | 0 |
| 1715644200 | 0.29657495 | 0.00581532 | 2.00 | 0.29545322 | 0.29879241 | 0.11992472 | 0 |
| 1715557800 | 0.29075963 | 0.00325826 | 1.13 | 0.2877379 | 0.29205799 | 0.28700168 | 0 |
| 1715471400 | 0.28750137 | -0.001071 | -0.37 | 0.28785777 | 0.29056723 | 0.2864398 | 0 |
| 1715385000 | 0.28857235 | -0.008998 | -3.02 | 0.29777518 | 0.29964305 | 0.284961 | 0 |
| 1715298600 | 0.29757051 | 0.00852621 | 2.95 | 0.28985498 | 0.29896323 | 0.28788352 | 0 |
| 1715212200 | 0.2890443 | -0.006545 | -2.21 | 0.29545322 | 0.29834022 | 0.28841568 | 0 |
| 1715125800 | 0.29558938 | -0.003142 | -1.05 | 0.29896318 | 0.30438688 | 0.29501685 | 0 |
| 1715039400 | 0.29873143 | -0.004071 | -1.34 | 0.30298734 | 0.31289248 | 0.28774808 | 0 |
| 1714953000 | 0.30280201 | 0.00070614 | 0.23 | 0.30268331 | 0.30509714 | 0.29781182 | 0 |
| 1714866600 | 0.30209587 | 0.00427025 | 1.43 | 0.29770056 | 0.30449148 | 0.29641935 | 0 |
| 1714780200 | 0.29782562 | 0.01714745 | 6.11 | 0.28061205 | 0.29976699 | 0.27914124 | 0 |
| 1714693800 | 0.28067817 | 0.00320573 | 1.16 | 0.27741767 | 0.28278955 | 0.27084612 | 0 |
| 1714607400 | 0.27747244 | -0.013106 | -4.51 | 0.2893472 | 0.28990604 | 0.27028648 | 0 |
| 1714521000 | 0.29057817 | -0.01252 | -4.13 | 0.3029771 | 0.30706509 | 0.28262219 | 0 |
| 1714434600 | 0.30309835 | 0.00349586 | 1.17 | 0.30298734 | 0.31289248 | 0.28774808 | 0 |
| 1714348200 | 0.29960249 | -0.002471 | -0.82 | 0.30243787 | 0.30606215 | 0.29890546 | 0 |
| 1714261800 | 0.30207322 | -0.001723 | -0.57 | 0.30355935 | 0.30388755 | 0.29790833 | 0 |
| 1714175400 | 0.30379644 | -0.002307 | -0.75 | 0.30619714 | 0.30791069 | 0.3018116 | 0 |
| 1714089000 | 0.30610323 | 6.6E-5 | 0.02 | 0.30590065 | 0.30966272 | 0.29908753 | 0 |
| 1714002600 | 0.30603711 | -0.009723 | -3.08 | 0.3166095 | 0.31901233 | 0.30263348 | 0 |
| 1713916200 | 0.31576044 | -0.003789 | -1.19 | 0.31914809 | 0.32083832 | 0.31410237 | 0 |
| 1713829800 | 0.31954964 | 0.00858047 | 2.76 | 0.30298734 | 0.32118765 | 0.11992472 | 0 |
| 1713743400 | 0.31096917 | 0.00034439 | 0.11 | 0.30986947 | 0.31457798 | 0.30745961 | 0 |
| 1713657000 | 0.31062478 | 0.00435088 | 1.42 | 0.30448909 | 0.31294017 | 0.30203897 | 0 |
| 1713570600 | 0.3062739 | 0.00242244 | 0.80 | 0.30298734 | 0.31289248 | 0.28774808 | 0 |
| 1713484200 | 0.30385146 | 0.01091336 | 3.73 | 0.29323912 | 0.30582705 | 0.29010577 | 0 |
| 1713397800 | 0.2929381 | -0.012484 | -4.09 | 0.30599975 | 0.3090963 | 0.28587959 | 0 |
| 1713311400 | 0.30542249 | 0.00153188 | 0.50 | 0.30416822 | 0.30800099 | 0.29584098 | 0 |
| 1713225000 | 0.30389061 | -0.010327 | -3.29 | 0.32436798 | 0.32616368 | 0.30028455 | 0 |
| 1713138600 | 0.31421806 | 0.00035599 | 0.11 | 0.30952834 | 0.32070563 | 0.30012991 | 0 |
| 1713052200 | 0.31386207 | -0.008257 | -2.56 | 0.32248697 | 0.32739735 | 0.29834917 | 0 |
| 1712965800 | 0.32211932 | -0.010342 | -3.11 | 0.33277402 | 0.33865806 | 0.31529297 | 0 |
| 1712879400 | 0.33246149 | -0.001767 | -0.53 | 0.33359656 | 0.33743757 | 0.33039016 | 0 |
| 1712793000 | 0.33422864 | 0.00957796 | 2.95 | 0.32436798 | 0.33673592 | 0.31834916 | 0 |
| 1712706600 | 0.32465068 | -0.010751 | -3.21 | 0.33549849 | 0.33590533 | 0.32057329 | 0 |
| 1712620200 | 0.33540152 | 0.00908442 | 2.78 | 0.32196576 | 0.34128959 | 0.31127467 | 0 |
| 1712533800 | 0.3263171 | 0.0020695 | 0.64 | 0.32369804 | 0.33012727 | 0.32369804 | 0 |
| 1712447400 | 0.3242476 | 0.00472265 | 1.48 | 0.31838968 | 0.32706207 | 0.3170962 | 0 |
| 1712361000 | 0.31952495 | -0.002097 | -0.65 | 0.32196576 | 0.32283039 | 0.31127467 | 0 |
| 1712274600 | 0.32162244 | 0.01059168 | 3.41 | 0.30987777 | 0.32459439 | 0.30610751 | 0 |
| 1712188200 | 0.31103076 | 0.00119956 | 0.39 | 0.31014886 | 0.31521555 | 0.30574744 | 0 |
| 1712101800 | 0.3098312 | -0.021098 | -6.38 | 0.33031285 | 0.33031285 | 0.30588864 | 0 |
| 1712015400 | 0.33092935 | -0.005355 | -1.59 | 0.30509327 | 0.33125266 | 0.30509327 | 0 |
| 1711929000 | 0.33628454 | 0.0073943 | 2.25 | 0.32889365 | 0.33663015 | 0.32889365 | 0 |
| 1711842600 | 0.32889024 | -0.000976 | -0.30 | 0.33058603 | 0.33168649 | 0.32878223 | 0 |
| 1711756200 | 0.32986656 | -0.003584 | -1.07 | 0.33389382 | 0.33467294 | 0.32639528 | 0 |
| 1711669800 | 0.33345099 | 0.00818946 | 2.52 | 0.32683434 | 0.33680667 | 0.32456853 | 0 |
| 1711583400 | 0.32526153 | -0.003526 | -1.07 | 0.32839025 | 0.33628612 | 0.32193242 | 0 |
| 1711497000 | 0.32878722 | 0.0014086 | 0.43 | 0.32741582 | 0.33457134 | 0.3263909 | 0 |
| 1711410600 | 0.32737862 | 0.01056903 | 3.34 | 0.30509327 | 0.33323721 | 0.30509327 | 0 |
| 1711324200 | 0.31680959 | 0.01374081 | 4.53 | 0.302346 | 0.31768527 | 0.30116634 | 0 |
| 1711237800 | 0.30306878 | 0.00369947 | 1.24 | 0.30033142 | 0.31087684 | 0.29722749 | 0 |
| 1711151400 | 0.29936931 | -0.00753 | -2.45 | 0.30817094 | 0.31288754 | 0.2943041 | 0 |
| 1711065000 | 0.306899 | -0.009259 | -2.93 | 0.31568307 | 0.31787044 | 0.30413259 | 0 |
| 1710978600 | 0.31615781 | 0.02504081 | 8.60 | 0.29060219 | 0.31753456 | 0.28470406 | 0 |
| 1710892200 | 0.291117 | -0.025979 | -8.19 | 0.31724 | 0.31906451 | 0.28823779 | 0 |
| 1710805800 | 0.31709641 | -0.002632 | -0.82 | 0.30509327 | 0.32065345 | 0.30509327 | 0 |
| 1710719400 | 0.3197287 | 0.01345302 | 4.39 | 0.30509327 | 0.3223809 | 0.30156712 | 0 |
| 1710633000 | 0.30627568 | -0.01965 | -6.03 | 0.32563936 | 0.32753585 | 0.30400269 | 0 |
| 1710546600 | 0.32592562 | -0.009302 | -2.77 | 0.33941361 | 0.34308127 | 0.30740037 | 0 |
| 1710460200 | 0.33522795 | -0.0045 | -1.32 | 0.33941361 | 0.34308127 | 0.32175859 | 0 |
| 1710373800 | 0.33972828 | 0.00672007 | 2.02 | 0.33364125 | 0.34301535 | 0.3324114 | 0 |
| 1710287400 | 0.33300821 | -0.000339 | -0.10 | 0.33316498 | 0.33847991 | 0.32387349 | 0 |
| 1710201000 | 0.3333474 | 0.01208875 | 3.76 | 0.31136573 | 0.33785893 | 0.31060661 | 0 |
| 1710114600 | 0.32125865 | 0.00274911 | 0.86 | 0.31851535 | 0.32547501 | 0.318125 | 0 |
| 1710028200 | 0.31850954 | 0.00101061 | 0.32 | 0.31810616 | 0.31945964 | 0.31641985 | 0 |
| 1709941800 | 0.31749893 | 0.00599358 | 1.92 | 0.31136573 | 0.32399463 | 0.30873904 | 0 |
| 1709855400 | 0.31150535 | 0.00262374 | 0.85 | 0.30862807 | 0.31729843 | 0.30701271 | 0 |
| 1709769000 | 0.30888161 | 0.00656722 | 2.17 | 0.29892938 | 0.31754474 | 0.2951327 | 0 |
| 1709682600 | 0.30231439 | -0.015225 | -4.79 | 0.31937734 | 0.32230842 | 0.25319696 | 0 |
| 1709596200 | 0.31753975 | 0.02181075 | 7.38 | 0.29064648 | 0.3199153 | 0.28663159 | 0 |
| 1709509800 | 0.295729 | 0.00440774 | 1.51 | 0.290639 | 0.29671279 | 0.28823931 | 0 |
| 1709423400 | 0.29132126 | -0.002174 | -0.74 | 0.29274732 | 0.29311421 | 0.2893358 | 0 |
| 1709337000 | 0.29349479 | 0.00469222 | 1.62 | 0.2876052 | 0.29599622 | 0.2855974 | 0 |
| 1709250600 | 0.28880257 | -0.004223 | -1.44 | 0.29064648 | 0.29871683 | 0.28465524 | 0 |
| 1709164200 | 0.29302514 | 0.02566383 | 9.60 | 0.26751513 | 0.29922796 | 0.26645727 | 0 |
| 1709077800 | 0.26736131 | 0.01278517 | 5.02 | 0.25502986 | 0.26994306 | 0.25451567 | 0 |
| 1708991400 | 0.25457614 | 0.01109544 | 4.56 | 0.24633467 | 0.25642152 | 0.11992472 | 0 |
| 1708905000 | 0.2434807 | 0.00109043 | 0.45 | 0.24242117 | 0.24420603 | 0.24131201 | 0 |
| 1708818600 | 0.24239027 | 0.00318674 | 1.33 | 0.23872568 | 0.24313815 | 0.23818655 | 0 |
| 1708732200 | 0.23920353 | -0.001874 | -0.78 | 0.24130962 | 0.24227891 | 0.23774682 | 0 |
| 1708645800 | 0.24107746 | -0.002947 | -1.21 | 0.24352305 | 0.24472277 | 0.2396372 | 0 |
| 1708559400 | 0.24402483 | -0.002275 | -0.92 | 0.24633467 | 0.24668527 | 0.23870262 | 0 |
| 1708473000 | 0.24630006 | 0.00181637 | 0.74 | 0.24466617 | 0.24939987 | 0.23943762 | 0 |
| 1708386600 | 0.24448369 | -0.001506 | -0.61 | 0.20301149 | 0.24783362 | 0.2017224 | 0 |
| 1708300200 | 0.24598962 | 0.00153214 | 0.63 | 0.2440146 | 0.24730141 | 0.24194811 | 0 |
| 1708213800 | 0.24445748 | -0.002166 | -0.88 | 0.246495 | 0.24663045 | 0.23914347 | 0 |
| 1708127400 | 0.24662342 | 0.00099138 | 0.40 | 0.24540569 | 0.24873379 | 0.24423779 | 0 |
| 1708041000 | 0.24563204 | -0.000383 | -0.16 | 0.24619765 | 0.24962948 | 0.24259449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
