Mogul StarsSTARSS

$ 0.012046

0.000284

(

2.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1898

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:22:35

Volume (24h)

$ 0

Last Trade Size

0.030042

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012422

Fully Diluted Market Cap

$ 4,784,771

Genesis Date

3/23/2021

Days Range 0.011737-0.012134

52 Weeks Range 0.006034-0.014462

Circulating Supply 292,660,492 / 397,200,000

73.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0039	LATOKEN	4.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0.015724	1718465061	STARS/USDT	https://exchange.latoken.com/exchange/STARS-USDT	USDT	1	https://exchange.latoken.com/exchange/STARS-USDT	100	2 hours ago
3.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	STARS/ETH	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	ETH	2	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0125122	-0.00046595	-3.72396540976	0.01234997	0.01255854	0.03004186	CX
4	0.0125122	-0.00046595	-3.72396540976	0.01234997	0.01255854	0.03004186	CX
12	0.01135206	0.00069419	6.11510157628	0.01112955	0.01255854	0.03376046	CX
26	0.01292349	-0.00087724	-6.7879496947	0.01112955	0.01446217	0.50714644	CX
52	0.00628177	0.00576448	91.7652190386	0.00603387	0.01446217	0.39693802	CX
156	0.00628177	0.00576448	91.7652190386	0.00603387	0.01446217	0.39693802	CX
260	0.00628177	0.00576448	91.7652190386	0.00603387	0.01446217	0.39693802	CX

NFTs for Entertainment. Movie fans can engage with filmmakers and their favourite projects in deeper, more meaningful ways, from purchasing artwork, footage, and experiences in the form of non-fungible tokens.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.01176077	2.7E-5	0.23	0.01174671	0.01192	0.01136994
1718322600	0.011734	-0.000299	-2.48	0.01202076	0.01203016	0.01159495
1718236200	0.01203317	0.00020699	1.75	0.01183013	0.01234751	0.01171186
1718149800	0.01182618	-0.000566	-4.57	0.01239787	0.01240547	0.01160742
1718063400	0.01239239	-0.000202	-1.60	0.0125122	0.01255854	0.01234997
1717977000	0.01259417	7.3E-5	0.58	0.0125122	0.01264007	0.01246797
1717890600	0.01252107	1.4E-5	0.11	0.01250207	0.01260587	0.01247487
1717804200	0.01250751	-0.000457	-3.52	0.01295831	0.01305209	0.01238201
1717717800	0.01296464	-0.000182	-1.38	0.01314429	0.01318513	0.01279994
1717631400	0.0131465	0.00018176	1.40	0.01273252	0.01321484	0.01266432
1717545000	0.01296474	0.00017551	1.37	0.01280535	0.01302356	0.01272297
1717458600	0.01278923	-6.2E-5	-0.48	0.01283646	0.01308819	0.01277628
1717372200	0.01285155	-0.000113	-0.87	0.01296477	0.013039	0.0127534
1717285800	0.01296481	0.0001698	1.33	0.01279579	0.01300999	0.01275098
1717199400	0.01279501	5.8E-5	0.46	0.01273252	0.01306524	0.0126568
1717113000	0.01273731	-6.4E-5	-0.50	0.01280661	0.01299174	0.01259213
1717026600	0.01280168	-0.000269	-2.06	0.01305695	0.01319805	0.01272069
1716940200	0.01307072	-0.000169	-1.28	0.01320896	0.01334211	0.01281878
1716853800	0.0132397	0.00023525	1.81	0.01281925	0.01349976	0.01272371
1716767400	0.01300445	0.00026333	2.07	0.0127504	0.01319166	0.01268975
1716681000	0.01274112	6.1E-5	0.48	0.01265561	0.01283296	0.0126211
1716594600	0.01267982	-9.8E-5	-0.77	0.01281925	0.01300401	0.01236416
1716508200	0.01277828	5.5E-5	0.43	0.01270719	0.0134011	0.012138
1716421800	0.012723	-0.000171	-1.33	0.01288399	0.01296345	0.01242706
1716335400	0.01289375	0.00044795	3.60	0.01247215	0.01303893	0.0123489
1716249000	0.0124458	0.00201318	19.30	0.00981151	0.01252549	0.00973709
1716162600	0.01043262	-0.00019	-1.79	0.01061738	0.01066484	0.01039818
1716076200	0.01062241	0.00011988	1.14	0.01050889	0.01070054	0.01049552
1715989800	0.01050253	0.00049576	4.95	0.01000351	0.01059936	0.0099743
1715903400	0.01000677	-0.000321	-3.11	0.01032474	0.01033827	0.00994687
1715817000	0.0103275	0.00052694	5.38	0.00981151	0.0103395	0.00973709
1715730600	0.00980056	-0.000225	-2.24	0.01001891	0.01005992	0.00972689
1715644200	0.01002524	6.4E-5	0.64	0.00990416	0.01017711	0.0098722
1715557800	0.00996077	6.8E-5	0.69	0.00990416	0.01002959	0.0098722
1715471400	0.00989233	-3.0E-6	-0.03	0.00990675	0.01000018	0.00982368
1715385000	0.00989559	-0.000423	-4.10	0.01030132	0.01037816	0.00979332
1715298600	0.01031845	0.00021087	2.09	0.01011551	0.01039444	0.01003873
1715212200	0.01010758	-0.000154	-1.50	0.01024212	0.0103275	0.00999481
1715125800	0.01026181	-0.000172	-1.65	0.01043249	0.01063965	0.01022798
1715039400	0.01043334	-0.000228	-2.14	0.01016385	0.01090257	0.01006689
1714953000	0.0106611	6.4E-5	0.60	0.0105945	0.01077806	0.01045598
1714866600	0.01059735	3.9E-5	0.37	0.01054564	0.01076497	0.01052803
1714780200	0.01055812	0.00039403	3.88	0.01016385	0.01062595	0.01006689
1714693800	0.01016409	3.4E-5	0.34	0.01011863	0.0102425	0.00984612
1714607400	0.01013019	-0.000143	-1.39	0.01023828	0.0102664	0.00956824
1714521000	0.01027367	-0.000658	-6.02	0.010909	0.01104619	0.00992045
1714434600	0.01093212	-0.00017	-1.53	0.01038713	0.0109906	0.01027194
1714348200	0.01110253	4.1E-5	0.37	0.01106213	0.01137997	0.01104459
1714261800	0.01106179	0.0004252	4.00	0.01064754	0.01115189	0.01047342
1714175400	0.01063659	-9.8E-5	-0.91	0.01072774	0.01076406	0.01055281
1714089000	0.01073475	7.6E-5	0.71	0.01067457	0.01084338	0.01044643
1714002600	0.01065866	-0.000286	-2.61	0.01095612	0.01119263	0.0105538
1713916200	0.0109449	6.1E-5	0.56	0.01087921	0.01109358	0.01072655
1713829800	0.01088374	0.00018129	1.69	0.01038713	0.010982	0.01027194
1713743400	0.01070245	-1.3E-5	-0.12	0.01070891	0.01086779	0.01060715
1713657000	0.0107155	0.00028308	2.71	0.01038713	0.01078282	0.01027194
1713570600	0.01043242	5.0E-6	0.05	0.01040957	0.01061888	0.00976194
1713484200	0.01042756	0.00028676	2.83	0.01016416	0.01052099	0.01005475
1713397800	0.0101408	-0.000349	-3.33	0.0104822	0.01060643	0.00994955
1713311400	0.01048974	-5.6E-5	-0.53	0.01052935	0.01062262	0.01019986
1713225000	0.01054578	-0.000203	-1.89	0.01070289	0.01112646	0.0103277
1713138600	0.01074831	0.00045179	4.39	0.01022726	0.01078279	0.00991021
1713052200	0.01029652	-0.000731	-6.63	0.01097683	0.01121741	0.0098228
1712965800	0.01102759	-0.000897	-7.52	0.01191271	0.01207887	0.01064703
1712879400	0.01192468	-0.000112	-0.93	0.01202236	0.0122944	0.0118221
1712793000	0.01203627	0.00010496	0.88	0.01191853	0.01209431	0.01161943
1712706600	0.01193131	-0.000629	-5.01	0.01257354	0.01266275	0.01177331
1712620200	0.01256024	0.00081253	6.92	0.0113239	0.01266221	0.01095306
1712533800	0.01174771	0.00031498	2.76	0.01140611	0.01175665	0.0113783
1712447400	0.01143273	0.00012648	1.12	0.01126729	0.0115398	0.01126488
1712361000	0.01130625	-8.0E-6	-0.07	0.0113239	0.01137776	0.01095306
1712274600	0.01131428	3.2E-5	0.28	0.01123747	0.011708	0.01106832
1712188200	0.01128181	0.00013753	1.23	0.0111745	0.01144861	0.01091145
1712101800	0.01114428	-0.000806	-6.74	0.01192135	0.01192135	0.01094592
1712015400	0.01195021	-0.000434	-3.50	0.01239187	0.01239187	0.01163259
1711929000	0.0123845	0.00045737	3.83	0.01192798	0.01242135	0.01192798
1711842600	0.01192713	-2.7E-5	-0.23	0.01193865	0.01212416	0.01186579
1711756200	0.01195368	-0.000165	-1.36	0.01211144	0.01217801	0.01181139
1711669800	0.01211834	0.00023885	2.01	0.01190061	0.01227842	0.01178946
1711583400	0.01187949	-0.000315	-2.58	0.01219688	0.0124612	0.01177413
1711497000	0.01219399	1.9E-5	0.16	0.01218073	0.01249663	0.01206673
1711410600	0.01217526	0.00042517	3.62	0.01192095	0.01240683	0.01112955
1711324200	0.01175009	0.0003452	3.03	0.01137742	0.01180078	0.01122904
1711237800	0.01140489	9.3E-5	0.82	0.01135206	0.01166772	0.01115847
1711151400	0.01131202	-0.000597	-5.01	0.01192095	0.01207286	0.01110463
1711065000	0.01190911	-8.5E-5	-0.71	0.01195924	0.01222239	0.01163338
1710978600	0.01199402	0.00117348	10.84	0.01077358	0.01204776	0.01045161
1710892200	0.01082054	-0.001198	-9.97	0.01199815	0.01205707	0.01075855
1710805800	0.01201888	-0.000373	-3.01	0.01413514	0.01446217	0.01182079
1710719400	0.01239153	0.00038833	3.24	0.01210284	0.01253509	0.01167386
1710633000	0.0120032	-0.000755	-5.92	0.01277662	0.01288212	0.01187447
1710546600	0.01275786	-0.000488	-3.68	0.01413514	0.01446217	0.01224104