Jigstack Historical Data - STAKKUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Jigstack (Cryptocurrency:STAKKUSD)
Jigstack (Cryptocurrency:STAKKUSD) Historical

Jigstack (STAKKUSD)

0.012436

-0.000186

( -1.47% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01188724	2166.08174347	0.00054879	0.00735553	0.0003407	3.09504643	CX
156	0.00754127	154.068228064	0.00489476	0.03645131	0.0003407	36.99675588	CX
260	0.00754127	154.068228064	0.00489476	0.03645131	0.0003407	36.99675588	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.01260463	4.6E-5	0.37	0.01255878	0.01291961	0.01253886	0
1714261800	0.01255839	0.00048273	4.00	0.01208809	0.01266068	0.01189042	0
1714175400	0.01207566	-0.000111	-0.91	0.01217914	0.01222037	0.01198055	0
1714089000	0.0121871	8.6E-5	0.71	0.01211877	0.01231042	0.01185977	0
1714002600	0.01210071	-0.000325	-2.62	0.01243842	0.01270692	0.01198167	0
1713916200	0.01242568	6.9E-5	0.56	0.01235111	0.01259448	0.01217779	0
1713829800	0.01235624	0.00020581	1.69	0.01179245	0.0124678	0.01166167	0
1713743400	0.01215043	-1.5E-5	-0.12	0.01215776	0.01233814	0.01204223	0
1713657000	0.01216525	0.00032139	2.71	0.01179245	0.01224168	0.01166167	0
1713570600	0.01184386	6.0E-6	0.05	0.01181793	0.01205555	0.01108267	0
1713484200	0.01183834	0.00032555	2.83	0.01153931	0.01194442	0.0114151	0
1713397800	0.01151279	-0.000396	-3.33	0.01190038	0.01204142	0.01129567	0
1713311400	0.01190894	-6.4E-5	-0.53	0.01195391	0.01205979	0.01157984	0
1713225000	0.01197256	-0.00023	-1.88	0.01215093	0.01263181	0.01172498	0
1713138600	0.0122025	0.00051292	4.39	0.01161095	0.01224164	0.01125101	0
1713052200	0.01168958	-0.00083	-6.63	0.01246193	0.01273506	0.01115177	0
1712965800	0.01251956	-0.001018	-7.52	0.01352443	0.01371307	0.01208751	0
1712879400	0.01353802	-0.000127	-0.93	0.01364892	0.01395776	0.01342156	0
1712793000	0.0136647	0.00011915	0.88	0.01353103	0.01373059	0.01319147	0
1712706600	0.01354555	-0.000714	-5.01	0.01427466	0.01437595	0.01336617	0
1712620200	0.01425957	0.00092246	6.92	0.01268635	0.01437533	0.0123877	0
1712533800	0.01333711	0.00035759	2.76	0.01294929	0.01334726	0.01291772	0
1712447400	0.01297952	0.0001436	1.12	0.01279169	0.01310107	0.01278895	0
1712361000	0.01283592	-9.0E-6	-0.07	0.01285596	0.0129171	0.01243495	0
1712274600	0.01284503	3.7E-5	0.29	0.01275784	0.01329202	0.0125658	0
1712188200	0.01280817	0.00015614	1.23	0.01268635	0.01299754	0.0123877	0
1712101800	0.01265203	-0.000915	-6.74	0.01353424	0.01353424	0.01242684	0
1712015400	0.01356701	-0.000493	-3.51	0.01406842	0.01406842	0.01320641	0
1711929000	0.01406005	0.00051925	3.83	0.01354176	0.01410189	0.01354176	0
1711842600	0.0135408	-3.0E-5	-0.22	0.01355388	0.01376448	0.01347116	0
1711756200	0.01357094	-0.000187	-1.36	0.01375005	0.01382563	0.0134094	0
1711669800	0.01375788	0.00027116	2.01	0.01351069	0.01393961	0.01338451	0
1711583400	0.01348672	-0.000357	-2.58	0.01384705	0.01414713	0.0133671	0
1711497000	0.01384377	2.1E-5	0.15	0.01382872	0.01418735	0.01369929	0
1711410600	0.0138225	0.00048269	3.62	0.01349409	0.01408541	0.01259826	0
1711324200	0.01333981	0.00039191	3.03	0.01291671	0.01339736	0.01274826	0
1711237800	0.0129479	0.00014309	1.12	0.01285013	0.01320745	0.012631	0
1711151400	0.01280481	-0.000676	-5.01	0.01349409	0.01366605	0.01257005	0
1711065000	0.0134807	-9.6E-5	-0.71	0.01353744	0.01383532	0.01316858	0
1710978600	0.01357681	0.00132834	10.84	0.01219532	0.01363765	0.01183086	0
1710892200	0.01224847	-0.001356	-9.97	0.01358148	0.01364818	0.0121783	0
1710805800	0.01360495	-0.000422	-3.01	0.01475878	0.01486458	0.01338072	0
1710719400	0.01402677	0.00043957	3.24	0.01369998	0.01418928	0.0132144	0
1710633000	0.0135872	-0.000854	-5.91	0.01446268	0.01458211	0.01344148	0
1710546600	0.01444145	-0.000553	-3.69	0.01475878	0.01486458	0.01385643	0
1710460200	0.01499405	-0.000471	-3.05	0.01544899	0.01548099	0.01436946	0
1710373800	0.01546555	0.00012804	0.83	0.01535075	0.0157447	0.01521588	0
1710287400	0.01533751	-0.000372	-2.37	0.01572382	0.01579662	0.01487342	0
1710201000	0.01570946	0.00071209	4.75	0.01475878	0.01578701	0.01460087	0
1710114600	0.01499737	-0.000125	-0.83	0.01509607	0.01531702	0.0146873	0
1710028200	0.01512193	9.5E-5	0.63	0.01502381	0.01524865	0.01498378	0
1709941800	0.01502713	0.00011333	0.76	0.01495653	0.01543922	0.01478515	0
1709855400	0.0149138	0.00019628	1.33	0.01475878	0.01520581	0.01444469	0
1709769000	0.01471752	0.00102394	7.48	0.0137409	0.01505423	0.01353292	0
1709682600	0.01369358	-0.000325	-2.32	0.01402646	0.01475006	0.01252261	0
1709596200	0.0140184	0.00057306	4.26	0.01310601	0.01405896	0.01307185	0
1709509800	0.01344534	0.00023592	1.79	0.01320409	0.01347946	0.01301877	0
1709423400	0.01320942	-4.2E-5	-0.32	0.01324813	0.01335502	0.01312878	0
1709337000	0.01325138	0.00029919	2.31	0.01290336	0.01331618	0.01290336	0
1709250600	0.01295219	-5.3E-5	-0.41	0.01310601	0.01358936	0.0127732	0
1709164200	0.01300503	0.00049339	3.94	0.01252496	0.01345603	0.01247818	0
1709077800	0.01251164	0.00025016	2.04	0.01226885	0.01269391	0.01222986	0
1708991400	0.01226148	0.00024361	2.03	0.01161998	0.01234389	0.01111479	0
1708905000	0.01201787	0.00047416	4.11	0.01155313	0.01202451	0.01152437	0
1708818600	0.01154371	0.00025553	2.26	0.01127903	0.01159273	0.01122171	0
1708732200	0.01128818	-0.000177	-1.54	0.0114586	0.01154622	0.01122183	0
1708645800	0.01146477	-3.0E-5	-0.26	0.01142644	0.01169313	0.01122603	0
1708559400	0.01149438	-0.000144	-1.24	0.01161998	0.01164828	0.01111479	0
1708473000	0.01163801	0.00026422	2.32	0.01137206	0.01170618	0.01110958	0
1708386600	0.01137379	0.00028293	2.55	0.00934772	0.01151542	0.00933892	0
1708300200	0.01109086	0.00032872	3.05	0.01075558	0.01117732	0.01068081	0
1708213800	0.01076214	-8.6E-5	-0.79	0.01081869	0.01082382	0.01051521	0
1708127400	0.01084841	-6.2E-5	-0.57	0.01091303	0.0110367	0.01066247	0
1708041000	0.01091044	0.00015865	1.48	0.01072118	0.01106438	0.01067421	0
1707954600	0.01075179	0.00056147	5.51	0.01018194	0.01075793	0.0101157	0
1707868200	0.01019032	-5.9E-5	-0.58	0.01030778	0.01036915	0.01000033	0
1707781800	0.01024945	0.00058189	6.02	0.00934772	0.01027914	0.00933892	0
1707695400	0.00966756	1.9E-5	0.20	0.009641	0.00979764	0.00962988	0
1707609000	0.00964895	4.6E-5	0.48	0.0096212	0.00971415	0.00955604	0
1707522600	0.00960271	0.00025244	2.70	0.00934772	0.00973935	0.00933892	0
1707436200	0.00935027	-1.1E-5	-0.12	0.00936424	0.00949695	0.00932568	0
1707349800	0.00936161	0.00019373	2.11	0.00916931	0.0094336	0.00908227	0
1707263400	0.00916788	0.0002944	3.32	0.00886557	0.00922482	0.00886518	0
1707177000	0.00887348	3.3E-5	0.37	0.00855094	0.00900082	0.00847486	0
1707090600	0.00884024	-1.3E-5	-0.15	0.00886155	0.00891127	0.00875586	0
1707004200	0.00885368	-5.1E-5	-0.57	0.0089037	0.0089877	0.00884897	0
1706917800	0.00890463	2.0E-5	0.23	0.00888074	0.00896635	0.00881265	0
1706831400	0.00888436	6.2E-5	0.70	0.00882118	0.00891598	0.00865917	0
1706745000	0.00882249	-0.00022	-2.43	0.00906026	0.00906764	0.00875166	0
1706658600	0.00904201	0.00010565	1.18	0.00892524	0.00921343	0.00887112	0
1706572200	0.00893636	0.0002172	2.49	0.00855094	0.00895126	0.00847486	0
1706485800	0.00871916	-3.4E-5	-0.39	0.00874706	0.00889977	0.00865944	0
1706399400	0.00875289	1.0E-6	0.01	0.00875888	0.00879964	0.00869569	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions