We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817000 | 0.07514775 | 0.00383421 | 5.38 | 0.0713932 | 0.07523508 | 0.07085164 | 0 |
1715730600 | 0.07131354 | -0.001635 | -2.24 | 0.07290234 | 0.07320071 | 0.07077742 | 0 |
1715644200 | 0.07294836 | 0.00046907 | 0.65 | 0.07360521 | 0.07449411 | 0.07228458 | 0 |
1715557800 | 0.07247929 | 0.00049802 | 0.69 | 0.07206737 | 0.07298003 | 0.07183481 | 0 |
1715471400 | 0.07198127 | -2.4E-5 | -0.03 | 0.07208617 | 0.07276603 | 0.07148177 | 0 |
1715385000 | 0.07200502 | -0.003077 | -4.10 | 0.07495725 | 0.07551637 | 0.07126084 | 0 |
1715298600 | 0.07508194 | 0.00153438 | 2.09 | 0.07360521 | 0.07563488 | 0.07304658 | 0 |
1715212200 | 0.07354756 | -0.001122 | -1.50 | 0.07452652 | 0.07514775 | 0.07272694 | 0 |
1715125800 | 0.07466977 | -0.001248 | -1.64 | 0.07591172 | 0.07741912 | 0.07442361 | 0 |
1715039400 | 0.0759179 | -0.001657 | -2.14 | 0.07558168 | 0.07933227 | 0.07474349 | 0 |
1714953000 | 0.07757523 | 0.00046387 | 0.60 | 0.07709058 | 0.07842629 | 0.07608267 | 0 |
1714866600 | 0.07711136 | 0.0002855 | 0.37 | 0.07673506 | 0.07833104 | 0.07660691 | 0 |
1714780200 | 0.07682586 | 0.00286712 | 3.88 | 0.07395701 | 0.07731942 | 0.07325142 | 0 |
1714693800 | 0.07395874 | 0.00024666 | 0.33 | 0.07362797 | 0.07452925 | 0.07164506 | 0 |
1714607400 | 0.07371208 | -0.001044 | -1.40 | 0.07449857 | 0.07470317 | 0.06962306 | 0 |
1714521000 | 0.07475611 | -0.004791 | -6.02 | 0.07937903 | 0.08037729 | 0.07218587 | 0 |
1714434600 | 0.07954726 | -0.00124 | -1.53 | 0.07558168 | 0.07997279 | 0.07474349 | 0 |
1714348200 | 0.08078723 | 0.00029639 | 0.37 | 0.08049332 | 0.08280601 | 0.08036566 | 0 |
1714261800 | 0.08049084 | 0.00309398 | 4.00 | 0.07747652 | 0.08114645 | 0.07620959 | 0 |
1714175400 | 0.07739686 | -0.000714 | -0.91 | 0.07806014 | 0.07832436 | 0.07678726 | 0 |
1714089000 | 0.0781111 | 0.00055368 | 0.71 | 0.0776732 | 0.07890155 | 0.07601315 | 0 |
1714002600 | 0.07755742 | -0.002083 | -2.62 | 0.07972192 | 0.08144284 | 0.07679444 | 0 |
1713916200 | 0.07964028 | 0.00044507 | 0.56 | 0.0791623 | 0.08072216 | 0.07805148 | 0 |
1713829800 | 0.07919521 | 0.00131914 | 1.69 | 0.07558168 | 0.0799102 | 0.07474349 | 0 |
1713743400 | 0.07787607 | -9.5E-5 | -0.12 | 0.07792308 | 0.07907918 | 0.07718261 | 0 |
1713657000 | 0.07797107 | 0.00205985 | 2.71 | 0.07558168 | 0.07846093 | 0.07474349 | 0 |
1713570600 | 0.07591122 | 3.5E-5 | 0.05 | 0.07574497 | 0.07726796 | 0.07103249 | 0 |
1713484200 | 0.07587584 | 0.00208657 | 2.83 | 0.07395924 | 0.0765557 | 0.0731631 | 0 |
1713397800 | 0.07378927 | -0.002539 | -3.33 | 0.07627342 | 0.07717741 | 0.07239765 | 0 |
1713311400 | 0.07632834 | -0.000408 | -0.53 | 0.07661656 | 0.07729518 | 0.07421901 | 0 |
1713225000 | 0.07673605 | -0.001474 | -1.88 | 0.07787929 | 0.0809614 | 0.07514923 | 0 |
1713138600 | 0.07820981 | 0.00328745 | 4.39 | 0.07441841 | 0.07846068 | 0.0721114 | 0 |
1713052200 | 0.07492236 | -0.00532 | -6.63 | 0.07987259 | 0.08162319 | 0.07147534 | 0 |
1712965800 | 0.08024196 | -0.006528 | -7.52 | 0.08668252 | 0.08789157 | 0.07747281 | 0 |
1712879400 | 0.08676961 | -0.000812 | -0.93 | 0.08748039 | 0.08945984 | 0.0860232 | 0 |
1712793000 | 0.08758157 | 0.00076372 | 0.88 | 0.08672483 | 0.08800389 | 0.08454845 | 0 |
1712706600 | 0.08681785 | -0.004576 | -5.01 | 0.09149099 | 0.09214017 | 0.08566818 | 0 |
1712620200 | 0.09139426 | 0.00591237 | 6.92 | 0.08131097 | 0.09213621 | 0.07939684 | 0 |
1712533800 | 0.08548189 | 0.00229191 | 2.76 | 0.08299626 | 0.08554696 | 0.08279389 | 0 |
1712447400 | 0.08318998 | 0.00092033 | 1.12 | 0.08198613 | 0.08396904 | 0.08196856 | 0 |
1712361000 | 0.08226965 | -5.8E-5 | -0.07 | 0.08239805 | 0.08278993 | 0.07969966 | 0 |
1712274600 | 0.08232804 | 0.00023627 | 0.29 | 0.08176916 | 0.08519293 | 0.08053834 | 0 |
1712188200 | 0.08209177 | 0.00100073 | 1.23 | 0.08131097 | 0.08330551 | 0.07939684 | 0 |
1712101800 | 0.08109104 | -0.005864 | -6.74 | 0.08674536 | 0.08674536 | 0.0796477 | 0 |
1712015400 | 0.0869554 | -0.00316 | -3.51 | 0.09016913 | 0.09016913 | 0.08464419 | 0 |
1711929000 | 0.09011545 | 0.00332803 | 3.83 | 0.08679361 | 0.09038363 | 0.08679361 | 0 |
1711842600 | 0.08678742 | -0.000193 | -0.22 | 0.08687129 | 0.0882211 | 0.08634111 | 0 |
1711756200 | 0.08698064 | -0.001198 | -1.36 | 0.08812858 | 0.08861298 | 0.08594527 | 0 |
1711669800 | 0.0881788 | 0.00173799 | 2.01 | 0.08659445 | 0.08934356 | 0.0857857 | 0 |
1711583400 | 0.08644081 | -0.002288 | -2.58 | 0.08875029 | 0.09067358 | 0.08567412 | 0 |
1711497000 | 0.08872926 | 0.00013631 | 0.15 | 0.08863278 | 0.09093137 | 0.08780324 | 0 |
1711410600 | 0.08859295 | 0.00309374 | 3.62 | 0.09459388 | 0.095272 | 0.08493514 | 0 |
1711324200 | 0.08549921 | 0.00251185 | 3.03 | 0.08278746 | 0.08586808 | 0.0817078 | 0 |
1711237800 | 0.08298736 | 0.00091712 | 1.12 | 0.08236069 | 0.08465087 | 0.0809562 | 0 |
1711151400 | 0.08207024 | -0.004332 | -5.01 | 0.08648807 | 0.08759023 | 0.08056556 | 0 |
1711065000 | 0.08640222 | -0.000616 | -0.71 | 0.0867659 | 0.08867508 | 0.08440174 | 0 |
1710978600 | 0.08701824 | 0.00851377 | 10.84 | 0.0781638 | 0.08740815 | 0.07582785 | 0 |
1710892200 | 0.07850447 | -0.008694 | -9.97 | 0.08704818 | 0.08747569 | 0.0780547 | 0 |
1710805800 | 0.0871986 | -0.002704 | -3.01 | 0.09459388 | 0.095272 | 0.08576145 | 0 |
1710719400 | 0.08990219 | 0.00281739 | 3.24 | 0.0878077 | 0.09094374 | 0.08469541 | 0 |
1710633000 | 0.0870848 | -0.005475 | -5.92 | 0.09269607 | 0.09346153 | 0.08615086 | 0 |
1710546600 | 0.09256 | -0.003542 | -3.69 | 0.09459388 | 0.095272 | 0.08881041 | 0 |
1710460200 | 0.09610178 | -0.003022 | -3.05 | 0.09901764 | 0.09922273 | 0.0920986 | 0 |
1710373800 | 0.09912377 | 0.00082062 | 0.83 | 0.09838801 | 0.10091297 | 0.09752359 | 0 |
1710287400 | 0.09830315 | -0.002384 | -2.37 | 0.10077913 | 0.10124572 | 0.09532866 | 0 |
1710201000 | 0.10068709 | 0.00456403 | 4.75 | 0.09459388 | 0.10118412 | 0.09358177 | 0 |
1710114600 | 0.09612306 | -0.000798 | -0.82 | 0.09675566 | 0.09817178 | 0.0941357 | 0 |
1710028200 | 0.09692142 | 0.00060762 | 0.63 | 0.09629253 | 0.09773363 | 0.09603597 | 0 |
1709941800 | 0.0963138 | 0.00072636 | 0.76 | 0.09586131 | 0.09895505 | 0.09476285 | 0 |
1709855400 | 0.09558744 | 0.00125803 | 1.33 | 0.09459388 | 0.09745902 | 0.09258079 | 0 |
1709769000 | 0.09432941 | 0.00656278 | 7.48 | 0.08806994 | 0.09648748 | 0.08673695 | 0 |
1709682600 | 0.08776663 | -0.002082 | -2.32 | 0.08990021 | 0.09453797 | 0.0802615 | 0 |
1709596200 | 0.0898485 | 0.0036729 | 4.26 | 0.08400071 | 0.09010852 | 0.08378176 | 0 |
1709509800 | 0.0861756 | 0.00151211 | 1.79 | 0.08462935 | 0.0863943 | 0.08344158 | 0 |
1709423400 | 0.08466349 | -0.000269 | -0.32 | 0.08491163 | 0.08559668 | 0.08414667 | 0 |
1709337000 | 0.08493242 | 0.0019176 | 2.31 | 0.08270186 | 0.0853478 | 0.08270186 | 0 |
1709250600 | 0.08301482 | -0.000339 | -0.41 | 0.08400071 | 0.08709865 | 0.08186762 | 0 |
1709164200 | 0.08335351 | 0.00316227 | 3.94 | 0.08027659 | 0.08624413 | 0.07997675 | 0 |
1709077800 | 0.08019124 | 0.0016034 | 2.04 | 0.0786351 | 0.08135946 | 0.07838522 | 0 |
1708991400 | 0.07858784 | 0.00156134 | 2.03 | 0.0744763 | 0.07911604 | 0.07123833 | 0 |
1708905000 | 0.0770265 | 0.00303906 | 4.11 | 0.0740478 | 0.07706905 | 0.07386349 | 0 |
1708818600 | 0.07398744 | 0.00163779 | 2.26 | 0.07229102 | 0.07430164 | 0.07192363 | 0 |
1708732200 | 0.07234965 | -0.001132 | -1.54 | 0.07344192 | 0.07400352 | 0.07192437 | 0 |
1708645800 | 0.07348151 | -0.00019 | -0.26 | 0.07323584 | 0.07494512 | 0.07195134 | 0 |
1708559400 | 0.07367126 | -0.000921 | -1.23 | 0.0744763 | 0.07465765 | 0.07123833 | 0 |
1708473000 | 0.07459184 | 0.00169346 | 2.32 | 0.07288725 | 0.07502875 | 0.07120493 | 0 |
1708386600 | 0.07289838 | 0.00181344 | 2.55 | 0.05991261 | 0.07380609 | 0.0598562 | 0 |
1708300200 | 0.07108494 | 0.00210686 | 3.05 | 0.06893603 | 0.07163912 | 0.06845681 | 0 |
1708213800 | 0.06897808 | -0.000553 | -0.80 | 0.06934052 | 0.06937343 | 0.06739547 | 0 |
1708127400 | 0.06953102 | -0.000398 | -0.57 | 0.06994517 | 0.07073784 | 0.0683393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions