We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 923016347.316 | CX |
| 4 | 0 | 0 | 0 | 13.99 | 0 | 923016347.316 | CX |
| 12 | -16.89 | -91.4951245937 | 18.46 | 29.5 | 1.566 | 648409986.938 | CX |
| 26 | -26.53 | -94.4128113879 | 28.1 | 38 | 1.566 | 247628466.109 | CX |
| 52 | -21.43 | -93.1739130435 | 23 | 38 | 1.566 | 130647795.901 | CX |
| 156 | -102.43 | -98.4903846154 | 104 | 182 | 1.566 | 75673070.0863 | CX |
| 260 | -32.23 | -95.3550295858 | 33.8 | 321 | 1.566 | 73371472.8321 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715471400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715385000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715298600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715212200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715125800 | 1.42 | -0.15 | -9.55 | 1.42 | 1.42 | 1.42 | 0 |
| 1715039400 | 1.57 | 0.15 | 10.56 | 0 | 0 | 0 | 923016347 |
| 1714953000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714866600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714780200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714693800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714607400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714521000 | 1.42 | -0.15 | -9.55 | 1.42 | 1.42 | 1.42 | 0 |
| 1714434600 | 1.57 | 0.15 | 10.56 | 11.69 | 13.99 | 1.57 | 923016347 |
| 1714348200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714261800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714175400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714089000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714002600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713916200 | 1.42 | -0.15 | -9.55 | 1.42 | 1.42 | 1.42 | 0 |
| 1713829800 | 1.57 | 0.15 | 10.56 | 0 | 0 | 0 | 923016347 |
| 1713743400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713657000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713570600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713484200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713397800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713311400 | 1.42 | -0.15 | -9.55 | 1.42 | 1.42 | 1.42 | 0 |
| 1713225000 | 1.57 | 0.15 | 10.56 | 0 | 0 | 0 | 923016347 |
| 1713138600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713052200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712965800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712879400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712793000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712706600 | 1.42 | -0.15 | -9.55 | 1.42 | 1.42 | 1.42 | 0 |
| 1712620200 | 1.57 | 0.15 | 10.56 | 0 | 0 | 0 | 923016347 |
| 1712533800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712447400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712361000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712274600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712188200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712101800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712015400 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 923016347 |
| 1711929000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1711842600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1711756200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1711669800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1711583400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1711497000 | 1.42 | -0.15 | -9.55 | 1.42 | 1.42 | 1.42 | 0 |
| 1711410600 | 1.57 | 0.15 | 10.56 | 0 | 0 | 0 | 923016347 |
| 1711324200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1711237800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1711151400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1711065000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1710978600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1710892200 | 1.42 | -0.15 | -9.55 | 1.42 | 1.42 | 1.42 | 0 |
| 1710805800 | 1.57 | 0.15 | 10.56 | 0 | 0 | 0 | 923016347 |
| 1710719400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1710633000 | 1.42 | -0.15 | -9.55 | 1.42 | 1.42 | 1.42 | 0 |
| 1710546600 | 1.57 | 0.15 | 10.56 | 0 | 0 | 0 | 923016347 |
| 1710460200 | 1.42 | -0.15 | -9.55 | 0 | 0 | 0 | 0 |
| 1710373800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1710287400 | 1.57 | -7.41 | -82.52 | 8.808 | 8.99 | 1.566 | 493109043 |
| 1710201000 | 8.98 | -3.48 | -27.93 | 11.69 | 13.99 | 7.176 | 1262324011 |
| 1710114600 | 12.46 | 3.67 | 41.75 | 8.8 | 14.21 | 6.915 | 783270029 |
| 1710028200 | 8.79 | -6.43 | -42.25 | 9.4 | 9.4 | 8.558 | 12639506 |
| 1709941800 | 15.22 | 0.48 | 3.26 | 14.73 | 17.88 | 8.724 | 711608715 |
| 1709855400 | 14.74 | 1.57 | 11.92 | 12.69 | 18.69 | 11.31 | 803649824 |
| 1709769000 | 13.17 | -1.91 | -12.67 | 15.33 | 15.33 | 11.38 | 644051712 |
| 1709682600 | 15.08 | -2.12 | -12.33 | 17.44 | 17.44 | 10.31 | 683256344 |
| 1709596200 | 17.2 | -0.93 | -5.13 | 18.1 | 18.1 | 15.8 | 617826640 |
| 1709509800 | 18.13 | 2.58 | 16.59 | 15.53 | 20.9 | 15.53 | 632762074 |
| 1709423400 | 15.55 | -3.96 | -20.30 | 19.89 | 19.89 | 11.07 | 499822513 |
| 1709337000 | 19.51 | -3.9 | -16.66 | 24.08 | 24.08 | 16.84 | 601942909 |
| 1709250600 | 23.41 | 7.08 | 43.36 | 16.4 | 29.5 | 16.4 | 660864685 |
| 1709164200 | 16.33 | 9.31 | 132.59 | 7.063 | 18.15 | 7.063 | 928877681 |
| 1709077800 | 7.021 | -11.98 | -63.05 | 19.01 | 19.01 | 6.834 | 717674630 |
| 1708991400 | 19 | 0.06 | 0.32 | 18.64 | 20.3 | 18.18 | 282630669 |
| 1708905000 | 18.94 | -0.34 | -1.76 | 19.21 | 20.79 | 18.44 | 160250186 |
| 1708818600 | 19.28 | -1.78 | -8.45 | 21.75 | 21.75 | 18.9 | 417656119 |
| 1708732200 | 21.06 | 1.44 | 7.34 | 19.63 | 21.41 | 19.36 | 426752738 |
| 1708645800 | 19.62 | 0.66 | 3.48 | 18.85 | 20.46 | 18.62 | 312928096 |
| 1708559400 | 18.96 | 0.39 | 2.10 | 18.61 | 20.35 | 18.46 | 273127893 |
| 1708473000 | 18.57 | -0.02 | -0.11 | 18.57 | 20.5 | 18.37 | 232110888 |
| 1708386600 | 18.59 | 0.08 | 0.43 | 18.46 | 20.07 | 18.41 | 282835542 |
| 1708300200 | 18.51 | -0.03 | -0.16 | 18.55 | 20.26 | 18.31 | 111654350 |
| 1708213800 | 18.54 | 0.02 | 0.11 | 18.55 | 20.62 | 18.16 | 228193260 |
| 1708127400 | 18.52 | 0.15 | 0.82 | 18.38 | 21.5 | 18.25 | 228775244 |
| 1708041000 | 18.37 | -0.18 | -0.97 | 18.66 | 21.61 | 18.13 | 371948785 |
| 1707954600 | 18.55 | 0.66 | 3.69 | 17.86 | 23.15 | 17.77 | 515918713 |
| 1707868200 | 17.89 | -0.09 | -0.50 | 18.01 | 19.71 | 17.66 | 242044033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
