We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.00909697 | -85.3455959201 | 0.01065898 | 0.01623174 | 0.00111757 | 2766894.42847 | CX |
| 26 | -0.01615254 | -91.1823331668 | 0.01771455 | 0.02283959 | 0.00111757 | 616345.497969 | CX |
| 52 | -0.01190447 | -88.40075506 | 0.01346648 | 0.02283959 | 0.00111757 | 296560.346744 | CX |
| 156 | -0.06612792 | -97.692404173 | 0.06768993 | 0.38379208 | 0.00111757 | 215468.698478 | CX |
| 260 | -0.01967424 | -92.6446053329 | 0.02123625 | 0.38379208 | 0.00111757 | 232743.544098 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00156614 | 0.00010001 | 6.82 | 0.00146773 | 0.00157116 | 0.00146136 | 0 |
| 1715730600 | 0.00146613 | -3.6E-5 | -2.40 | 0.00150248 | 0.00150638 | 0.00145509 | 0 |
| 1715644200 | 0.00150193 | 2.9E-5 | 1.97 | 0.00157275 | 0.00159152 | 0.00147478 | 0 |
| 1715557800 | 0.0014727 | 1.5E-5 | 1.03 | 0.00145879 | 0.00148065 | 0.00145353 | 0 |
| 1715471400 | 0.00145749 | -3.0E-6 | -0.21 | 0.00145678 | 0.00147133 | 0.00144983 | 0 |
| 1715385000 | 0.00146091 | -5.0E-5 | -3.31 | 0.00150744 | 0.00151705 | 0.00144366 | 0 |
| 1715298600 | 0.00151053 | 4.3E-5 | 2.93 | 0.00147076 | 0.00151663 | 0.00146001 | 0 |
| 1715212200 | 0.00146745 | -3.3E-5 | -2.20 | 0.00149686 | 0.00151193 | 0.00146167 | 0 |
| 1715125800 | 0.00150016 | -9.0E-6 | -0.60 | 0.00151079 | 0.00154045 | 0.0014954 | 0 |
| 1715039400 | 0.00150891 | -2.3E-5 | -1.50 | 0.00157275 | 0.00163365 | 0.00150132 | 0 |
| 1714953000 | 0.00153213 | 5.0E-6 | 0.33 | 0.00153026 | 0.00154384 | 0.00150643 | 0 |
| 1714866600 | 0.00152665 | 2.0E-5 | 1.33 | 0.00150383 | 0.00153894 | 0.00149804 | 0 |
| 1714780200 | 0.00150633 | 9.1E-5 | 6.43 | 0.00141458 | 0.00151566 | 0.0014076 | 0 |
| 1714693800 | 0.0014154 | 1.7E-5 | 1.22 | 0.00139754 | 0.00142846 | 0.00136588 | 0 |
| 1714607400 | 0.00139821 | -5.8E-5 | -3.98 | 0.00145636 | 0.0014594 | 0.00135958 | 0 |
| 1714521000 | 0.00145576 | -6.9E-5 | -4.53 | 0.00152509 | 0.00154556 | 0.0014234 | 0 |
| 1714434600 | 0.00152466 | 1.4E-5 | 0.93 | 0.00157275 | 0.02831675 | 0.00148328 | 0 |
| 1714348200 | 0.00151038 | -1.0E-6 | -0.07 | 0.00150896 | 0.00153231 | 0.00150482 | 0 |
| 1714261800 | 0.0015117 | -2.0E-5 | -1.31 | 0.00153146 | 0.0015344 | 0.00150161 | 0 |
| 1714175400 | 0.00153153 | -1.5E-5 | -0.97 | 0.00154668 | 0.00155392 | 0.00152221 | 0 |
| 1714089000 | 0.00154634 | -1.0E-6 | -0.06 | 0.00154822 | 0.0015642 | 0.00151174 | 0 |
| 1714002600 | 0.00154746 | -5.2E-5 | -3.25 | 0.00160484 | 0.00161508 | 0.0015328 | 0 |
| 1713916200 | 0.00159969 | -2.5E-5 | -1.54 | 0.00162256 | 0.00163126 | 0.00159201 | 0 |
| 1713829800 | 0.00162516 | 5.0E-5 | 3.17 | 0.00157275 | 0.00164586 | 0.00152024 | 0 |
| 1713743400 | 0.00157532 | -3.4E-7 | -0.02 | 0.00157569 | 0.00159528 | 0.00156168 | 0 |
| 1713657000 | 0.00157566 | 2.1E-5 | 1.35 | 0.00155029 | 0.00158854 | 0.00153558 | 0 |
| 1713570600 | 0.00155426 | 2.2E-5 | 1.44 | 0.00152835 | 0.00157812 | 0.00145054 | 0 |
| 1713484200 | 0.00153271 | 5.4E-5 | 3.65 | 0.00148068 | 0.0015443 | 0.00146334 | 0 |
| 1713397800 | 0.00147837 | -6.0E-5 | -3.90 | 0.00153865 | 0.00155601 | 0.00144314 | 0 |
| 1713311400 | 0.00153822 | 1.0E-5 | 0.65 | 0.00152802 | 0.00155085 | 0.00149154 | 0 |
| 1713225000 | 0.00152844 | -5.9E-5 | -3.72 | 0.00157275 | 0.00160709 | 0.00150953 | 0 |
| 1713138600 | 0.00158707 | 5.0E-6 | 0.32 | 0.00157275 | 0.00159316 | 0.00152024 | 0 |
| 1713052200 | 0.00158216 | -4.3E-5 | -2.65 | 0.00162549 | 0.00164503 | 0.00150506 | 0 |
| 1712965800 | 0.00162552 | -4.9E-5 | -2.93 | 0.00167789 | 0.00170612 | 0.00159424 | 0 |
| 1712879400 | 0.00167447 | -1.2E-5 | -0.71 | 0.00168567 | 0.0017025 | 0.00166569 | 0 |
| 1712793000 | 0.00168678 | 5.0E-5 | 3.06 | 0.00163637 | 0.0016992 | 0.00161092 | 0 |
| 1712706600 | 0.00163631 | -5.8E-5 | -3.42 | 0.00169309 | 0.00169425 | 0.0016181 | 0 |
| 1712620200 | 0.0016948 | 5.4E-5 | 3.29 | 0.00156249 | 0.00172616 | 0.00156249 | 0 |
| 1712533800 | 0.00164123 | 1.2E-5 | 0.74 | 0.00162738 | 0.00165735 | 0.00162704 | 0 |
| 1712447400 | 0.0016293 | 2.1E-5 | 1.31 | 0.00160395 | 0.00164616 | 0.00159849 | 0 |
| 1712361000 | 0.00160848 | -1.5E-5 | -0.92 | 0.00162353 | 0.00162985 | 0.00157505 | 0 |
| 1712274600 | 0.00162345 | 5.5E-5 | 3.51 | 0.00156687 | 0.00163848 | 0.00154425 | 0 |
| 1712188200 | 0.00156837 | 6.0E-6 | 0.38 | 0.00156249 | 0.00159041 | 0.00154354 | 0 |
| 1712101800 | 0.0015627 | -0.000106 | -6.35 | 0.00166443 | 0.00166467 | 0.0015438 | 0 |
| 1712015400 | 0.00166848 | -1.1E-5 | -0.65 | 0.00164734 | 0.00167999 | 0.00163187 | 0 |
| 1711929000 | 0.00167995 | 2.9E-5 | 1.76 | 0.00165252 | 0.00168028 | 0.00165252 | 0 |
| 1711842600 | 0.00165104 | -9.0E-6 | -0.54 | 0.00165957 | 0.00166815 | 0.00164844 | 0 |
| 1711756200 | 0.00165984 | -2.2E-5 | -1.31 | 0.0016801 | 0.0016824 | 0.00164259 | 0 |
| 1711669800 | 0.00168227 | 3.7E-5 | 2.25 | 0.00165223 | 0.00169704 | 0.00163666 | 0 |
| 1711583400 | 0.00164525 | -8.0E-6 | -0.48 | 0.00164999 | 0.0016888 | 0.00162222 | 0 |
| 1711497000 | 0.00165335 | 6.0E-6 | 0.36 | 0.00164734 | 0.00167999 | 0.00164068 | 0 |
| 1711410600 | 0.00164733 | 4.5E-5 | 2.81 | 0.00159397 | 0.00167806 | 0.00147171 | 0 |
| 1711324200 | 0.00160183 | 7.0E-5 | 4.57 | 0.00153142 | 0.00160751 | 0.00152274 | 0 |
| 1711237800 | 0.00153222 | 2.0E-5 | 1.32 | 0.00151766 | 0.00157015 | 0.00150149 | 0 |
| 1711151400 | 0.00151269 | -3.7E-5 | -2.39 | 0.00155281 | 0.00158042 | 0.00148658 | 0 |
| 1711065000 | 0.00154993 | -4.2E-5 | -2.64 | 0.00159074 | 0.0015997 | 0.00154273 | 0 |
| 1710978600 | 0.00159225 | 0.00013142 | 9.00 | 0.00146429 | 0.00159588 | 0.00143424 | 0 |
| 1710892200 | 0.00146083 | -0.000134 | -8.40 | 0.00159397 | 0.00160149 | 0.00145802 | 0 |
| 1710805800 | 0.00159454 | -1.0E-5 | -0.62 | 0.01018118 | 0.01019523 | 0.00156829 | 0 |
| 1710719400 | 0.00160461 | 6.8E-5 | 4.43 | 0.00155118 | 0.00161849 | 0.00152624 | 0 |
| 1710633000 | 0.00153639 | -0.000105 | -6.40 | 0.00163465 | 0.00164738 | 0.00152889 | 0 |
| 1710546600 | 0.00164142 | -4.5E-5 | -2.67 | 0.01018118 | 0.01019523 | 0.00155171 | 0 |
| 1710460200 | 0.00168593 | -2.3E-5 | -1.35 | 0.00170937 | 0.001725 | 0.00162215 | 0 |
| 1710373800 | 0.00170885 | 4.2E-5 | 2.52 | 0.00166694 | 0.00171742 | 0.00166335 | 0 |
| 1710287400 | 0.00166698 | -0.003333 | -66.66 | 0.00501368 | 0.00501368 | 0.00111757 | 6895517 |
| 1710201000 | 0.00499967 | -0.001927 | -27.82 | 0.01018118 | 0.01019523 | 0.00393316 | 2302578 |
| 1710114600 | 0.00692705 | -0.001058 | -13.25 | 0.00692039 | 0.00704117 | 0.00636073 | 1023117 |
| 1710028200 | 0.00798508 | 1.4E-5 | 0.18 | 0.00796058 | 0.0080115 | 0.00793733 | 0 |
| 1709941800 | 0.0079712 | 0.00012231 | 1.56 | 0.00783861 | 0.01101115 | 0.00743732 | 1546922 |
| 1709855400 | 0.00784889 | 0.00111335 | 16.53 | 0.00675187 | 0.00983655 | 0.00670288 | 3364524 |
| 1709769000 | 0.00673554 | -0.001371 | -16.91 | 0.00802561 | 0.00802755 | 0.00596833 | 755767 |
| 1709682600 | 0.00810613 | -0.001501 | -15.62 | 0.01022717 | 0.01023715 | 0.00736875 | 1347749 |
| 1709596200 | 0.00960739 | -0.000833 | -7.98 | 0.01018118 | 0.01019523 | 0.00839004 | 1343557 |
| 1709509800 | 0.01044081 | 0.00211316 | 25.38 | 0.0112493 | 0.01127103 | 0.00926097 | 3234780 |
| 1709423400 | 0.00832765 | -0.002533 | -23.32 | 0.01084934 | 0.01182269 | 0.00781508 | 772767 |
| 1709337000 | 0.01086067 | -0.002276 | -17.33 | 0.0130809 | 0.01309882 | 0.00921447 | 850793 |
| 1709250600 | 0.01313677 | 0.00442527 | 50.80 | 0.01108209 | 0.01623174 | 0.0098834 | 11497513 |
| 1709164200 | 0.0087115 | 0.00468343 | 116.27 | 0.004035 | 0.01037208 | 0.004035 | 11622078 |
| 1709077800 | 0.00402807 | -0.006664 | -62.33 | 0.01071332 | 0.01093435 | 0.00356425 | 4707341 |
| 1708991400 | 0.01069174 | 7.2E-5 | 0.68 | 0.01018118 | 0.01121338 | 0.00984728 | 182002 |
| 1708905000 | 0.01061968 | 2.4E-5 | 0.23 | 0.01058706 | 0.01103943 | 0.01053 | 132905 |
| 1708818600 | 0.01059611 | -0.001447 | -12.02 | 0.01200614 | 0.012091 | 0.01056754 | 603433 |
| 1708732200 | 0.01204304 | 0.00110722 | 10.12 | 0.01096422 | 0.01207387 | 0.01087476 | 214413 |
| 1708645800 | 0.01093582 | 0.00025888 | 2.42 | 0.01065898 | 0.0114946 | 0.01017544 | 173230 |
| 1708559400 | 0.01067694 | -7.6E-5 | -0.71 | 0.01077307 | 0.01078308 | 0.01044378 | 46217 |
| 1708473000 | 0.01075277 | 6.2E-5 | 0.58 | 0.01069785 | 0.01084925 | 0.01021292 | 67000 |
| 1708386600 | 0.01069112 | 0.00035829 | 3.47 | 0.01018118 | 0.01073175 | 0.00984728 | 8432 |
| 1708300200 | 0.01033283 | -0.000759 | -6.84 | 0.01107411 | 0.01111095 | 0.01018229 | 124878 |
| 1708213800 | 0.01109137 | 0.00034734 | 3.23 | 0.01073357 | 0.01113503 | 0.01024241 | 85156 |
| 1708127400 | 0.01074403 | 0.00047603 | 4.64 | 0.0107094 | 0.01079823 | 0.01025489 | 28905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
