We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.01059828 | -85.7178212817 | 0.01236415 | 0.01921399 | 0.00130306 | 1527658.99327 | CX |
| 26 | -0.01491176 | -89.4117449542 | 0.01667763 | 0.02609916 | 0.00130306 | 537523.624531 | CX |
| 52 | -0.01563586 | -89.852330774 | 0.01740173 | 0.02609916 | 0.00130306 | 279334.765994 | CX |
| 156 | -0.09968977 | -98.2594659104 | 0.10145564 | 0.45585028 | 0.00130306 | 218595.503399 | CX |
| 260 | -0.02179166 | -92.504010395 | 0.02355753 | 0.45585028 | 0.00130306 | 232878.844945 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00178039 | -1.0E-5 | -0.56 | 0.00178915 | 0.00179108 | 0.00175584 | 0 |
| 1714175400 | 0.00179054 | -1.4E-5 | -0.78 | 0.00180469 | 0.00181479 | 0.00177885 | 0 |
| 1714089000 | 0.00180414 | 3.9E-7 | 0.02 | 0.00180295 | 0.00182512 | 0.00176279 | 0 |
| 1714002600 | 0.00180375 | -5.7E-5 | -3.06 | 0.00186606 | 0.00188022 | 0.00178369 | 0 |
| 1713916200 | 0.00186106 | -2.2E-5 | -1.17 | 0.00188103 | 0.00189099 | 0.00185129 | 0 |
| 1713829800 | 0.00188339 | 5.1E-5 | 2.78 | 0.00589093 | 0.00592107 | 0.00070682 | 0 |
| 1713743400 | 0.00183282 | 2.0E-6 | 0.11 | 0.00182634 | 0.00185409 | 0.00181213 | 0 |
| 1713657000 | 0.00183079 | 2.6E-5 | 1.44 | 0.00179463 | 0.00184444 | 0.00178019 | 0 |
| 1713570600 | 0.00180515 | 1.4E-5 | 0.78 | 0.00178578 | 0.00184416 | 0.00169596 | 0 |
| 1713484200 | 0.00179087 | 6.4E-5 | 3.71 | 0.00172832 | 0.00180251 | 0.00170985 | 0 |
| 1713397800 | 0.00172655 | -7.4E-5 | -4.11 | 0.00180353 | 0.00182178 | 0.00168494 | 0 |
| 1713311400 | 0.00180013 | 9.0E-6 | 0.50 | 0.00179274 | 0.00181533 | 0.00174366 | 0 |
| 1713225000 | 0.0017911 | -6.1E-5 | -3.29 | 0.00589093 | 0.00592107 | 0.00130306 | 0 |
| 1713138600 | 0.00185197 | 2.0E-6 | 0.11 | 0.00182433 | 0.00189021 | 0.00176893 | 0 |
| 1713052200 | 0.00184987 | -4.9E-5 | -2.58 | 0.0019007 | 0.00192965 | 0.00175844 | 0 |
| 1712965800 | 0.00189854 | -6.1E-5 | -3.11 | 0.00196134 | 0.00199602 | 0.0018583 | 0 |
| 1712879400 | 0.00195949 | -1.0E-5 | -0.51 | 0.00196618 | 0.00198882 | 0.00194728 | 0 |
| 1712793000 | 0.00196991 | 5.6E-5 | 2.93 | 0.00191179 | 0.00198469 | 0.00187632 | 0 |
| 1712706600 | 0.00191346 | -6.3E-5 | -3.19 | 0.00197739 | 0.00197979 | 0.00188943 | 0 |
| 1712620200 | 0.00197682 | 5.4E-5 | 2.81 | 0.00589093 | 0.00592107 | 0.00130306 | 0 |
| 1712533800 | 0.00192328 | 1.2E-5 | 0.63 | 0.00190784 | 0.00194574 | 0.00190784 | 0 |
| 1712447400 | 0.00191108 | 2.8E-5 | 1.49 | 0.00187656 | 0.00192767 | 0.00186893 | 0 |
| 1712361000 | 0.00188325 | -1.2E-5 | -0.63 | 0.00189763 | 0.00190273 | 0.00183462 | 0 |
| 1712274600 | 0.00189561 | 6.2E-5 | 3.38 | 0.00182639 | 0.00191313 | 0.00180417 | 0 |
| 1712188200 | 0.00183318 | 7.0E-6 | 0.38 | 0.00182798 | 0.00185785 | 0.00180204 | 0 |
| 1712101800 | 0.00182611 | -0.000124 | -6.36 | 0.00194683 | 0.00194683 | 0.00180288 | 0 |
| 1712015400 | 0.00195046 | -3.2E-5 | -1.61 | 0.00589093 | 0.00592107 | 0.00130306 | 0 |
| 1711929000 | 0.00198203 | 4.4E-5 | 2.27 | 0.00193846 | 0.00198406 | 0.00193846 | 0 |
| 1711842600 | 0.00193844 | -6.0E-6 | -0.31 | 0.00194844 | 0.00195493 | 0.00193781 | 0 |
| 1711756200 | 0.0019442 | -2.1E-5 | -1.07 | 0.00196794 | 0.00197253 | 0.00192374 | 0 |
| 1711669800 | 0.00196533 | 4.8E-5 | 2.50 | 0.00192633 | 0.0019851 | 0.00191297 | 0 |
| 1711583400 | 0.00191706 | -2.1E-5 | -1.08 | 0.0019355 | 0.00198204 | 0.00189744 | 0 |
| 1711497000 | 0.00193784 | 8.0E-6 | 0.41 | 0.00192975 | 0.00197193 | 0.00192371 | 0 |
| 1711410600 | 0.00192954 | 6.2E-5 | 3.32 | 0.00589093 | 0.00592107 | 0.00130306 | 0 |
| 1711324200 | 0.00186724 | 8.1E-5 | 4.53 | 0.001782 | 0.0018724 | 0.00177504 | 0 |
| 1711237800 | 0.00178626 | 2.2E-5 | 1.25 | 0.00177012 | 0.00183228 | 0.00175183 | 0 |
| 1711151400 | 0.00176445 | -4.4E-5 | -2.43 | 0.00181633 | 0.00184413 | 0.0017346 | 0 |
| 1711065000 | 0.00180883 | -5.5E-5 | -2.95 | 0.0018606 | 0.00187349 | 0.00179253 | 0 |
| 1710978600 | 0.0018634 | 0.00014759 | 8.60 | 0.00171278 | 0.00187152 | 0.00167802 | 0 |
| 1710892200 | 0.00171581 | -0.000153 | -8.19 | 0.00186978 | 0.00188053 | 0.00169884 | 0 |
| 1710805800 | 0.00186893 | -1.6E-5 | -0.85 | 0.00589093 | 0.00592107 | 0.00070682 | 0 |
| 1710719400 | 0.00188445 | 7.9E-5 | 4.38 | 0.00179819 | 0.00190008 | 0.0017774 | 0 |
| 1710633000 | 0.00180516 | -0.000116 | -6.04 | 0.00191928 | 0.00193046 | 0.00179176 | 0 |
| 1710546600 | 0.00192097 | -5.5E-5 | -2.78 | 0.00589093 | 0.00592107 | 0.00130306 | 0 |
| 1710460200 | 0.0019758 | -2.7E-5 | -1.35 | 0.00200047 | 0.00202209 | 0.00189641 | 0 |
| 1710373800 | 0.00200232 | 4.0E-5 | 2.04 | 0.00196645 | 0.0020217 | 0.0019592 | 0 |
| 1710287400 | 0.00196272 | -0.003931 | -66.69 | 0.00589093 | 0.00592107 | 0.00130306 | 6895517 |
| 1710201000 | 0.00589415 | -0.002311 | -28.17 | 0.01027826 | 0.01803673 | 0.0045417 | 2272541 |
| 1710114600 | 0.00820503 | -0.001181 | -12.58 | 0.0093865 | 0.00939344 | 0.00751439 | 1023117 |
| 1710028200 | 0.00938633 | 3.0E-5 | 0.32 | 0.00937444 | 0.00941433 | 0.00932475 | 0 |
| 1709941800 | 0.00935655 | 0.00017663 | 1.92 | 0.0091758 | 0.0128812 | 0.00873795 | 1546922 |
| 1709855400 | 0.00917992 | 0.001291 | 16.36 | 0.00788244 | 0.0121125 | 0.00784814 | 3364524 |
| 1709769000 | 0.00788892 | -0.001614 | -16.98 | 0.00822202 | 0.00828014 | 0.00698448 | 755767 |
| 1709682600 | 0.009503 | -0.001726 | -15.37 | 0.01192174 | 0.01192174 | 0.0074616 | 1347749 |
| 1709596200 | 0.0112293 | -0.000972 | -7.97 | 0.01027826 | 0.01803673 | 0.00981144 | 1343557 |
| 1709509800 | 0.012201 | 0.00247122 | 25.40 | 0.013133 | 0.01539305 | 0.01079723 | 3234780 |
| 1709423400 | 0.00972978 | -0.002956 | -23.30 | 0.01265312 | 0.01380168 | 0.00913365 | 779981 |
| 1709337000 | 0.01268543 | -0.002634 | -17.19 | 0.01525607 | 0.01527452 | 0.01076369 | 850793 |
| 1709250600 | 0.01531958 | 0.00553289 | 56.53 | 0.01027826 | 0.01921399 | 0.01027826 | 11497513 |
| 1709164200 | 0.00978669 | 0.00505928 | 107.02 | 0.00473013 | 0.0121577 | 0.00473013 | 11572464 |
| 1709077800 | 0.00472741 | -0.007776 | -62.19 | 0.01252602 | 0.01302667 | 0.00417512 | 4707341 |
| 1708991400 | 0.01250374 | 6.7E-5 | 0.54 | 0.01236415 | 0.01356454 | 0.00612582 | 182002 |
| 1708905000 | 0.01243712 | 5.6E-5 | 0.45 | 0.012383 | 0.01291339 | 0.01232635 | 132905 |
| 1708818600 | 0.01238142 | -0.001717 | -12.18 | 0.01407027 | 0.01416481 | 0.01236103 | 603433 |
| 1708732200 | 0.01409844 | 0.00131045 | 10.25 | 0.01280031 | 0.01416127 | 0.01271922 | 214413 |
| 1708645800 | 0.01278799 | 0.00032307 | 2.59 | 0.01243929 | 0.01346215 | 0.01187767 | 173230 |
| 1708559400 | 0.01246492 | -0.000116 | -0.92 | 0.01258291 | 0.01260081 | 0.01219306 | 46217 |
| 1708473000 | 0.01258114 | 9.3E-5 | 0.74 | 0.01249768 | 0.01270549 | 0.0119295 | 67000 |
| 1708386600 | 0.01248836 | 0.00040636 | 3.36 | 0.01236415 | 0.01356454 | 0.01200541 | 8432 |
| 1708300200 | 0.012082 | -0.000885 | -6.82 | 0.0129438 | 0.01297633 | 0.0118835 | 124878 |
| 1708213800 | 0.01296729 | 0.00036963 | 2.93 | 0.0125911 | 0.01301877 | 0.01198575 | 85156 |
| 1708127400 | 0.01259766 | 0.00053322 | 4.42 | 0.01253545 | 0.01267057 | 0.01199596 | 28905 |
| 1708041000 | 0.01206444 | -0.000985 | -7.55 | 0.0130596 | 0.01306851 | 0.01191525 | 181505 |
| 1707954600 | 0.01304989 | 0.00052008 | 4.15 | 0.01252658 | 0.01438463 | 0.01156692 | 1956368 |
| 1707868200 | 0.01252981 | 0.00048851 | 4.06 | 0.0120212 | 0.01255566 | 0.01197703 | 136675 |
| 1707781800 | 0.0120413 | -0.000403 | -3.24 | 0.01236415 | 0.01356454 | 0.01201169 | 36443 |
| 1707695400 | 0.01244415 | 0.00010593 | 0.86 | 0.01231657 | 0.01299555 | 0.01231092 | 191314 |
| 1707609000 | 0.01233822 | 0.00025965 | 2.15 | 0.01210129 | 0.01245201 | 0.01198428 | 25757 |
| 1707522600 | 0.01207857 | 0.00030177 | 2.56 | 0.01221984 | 0.0127854 | 0.01207857 | 125911 |
| 1707436200 | 0.0117768 | -0.000135 | -1.13 | 0.01192662 | 0.01194946 | 0.01151892 | 189500 |
| 1707349800 | 0.01191179 | -0.000508 | -4.09 | 0.01242669 | 0.01244494 | 0.01154156 | 15274 |
| 1707263400 | 0.01241995 | -0.000294 | -2.31 | 0.01271919 | 0.01283552 | 0.01198336 | 67235 |
| 1707177000 | 0.01271354 | 7.9E-5 | 0.63 | 0.01236415 | 0.01356454 | 0.01231949 | 88504 |
| 1707090600 | 0.01263441 | 0.0002796 | 2.26 | 0.01236415 | 0.01356454 | 0.01231949 | 649742 |
| 1707004200 | 0.01235481 | -3.9E-5 | -0.31 | 0.01240609 | 0.01245367 | 0.01193983 | 169500 |
| 1706917800 | 0.01239386 | 0.00011354 | 0.92 | 0.01229021 | 0.01245377 | 0.01220706 | 0 |
| 1706831400 | 0.01228032 | -0.000728 | -5.60 | 0.01300571 | 0.0130083 | 0.01203267 | 176088 |
| 1706745000 | 0.0130079 | -3.0E-6 | -0.02 | 0.01309949 | 0.01330968 | 0.0121985 | 98827 |
| 1706658600 | 0.01301114 | -0.000572 | -4.21 | 0.01358436 | 0.01407186 | 0.01301114 | 249698 |
| 1706572200 | 0.01358323 | -0.000759 | -5.29 | 0.01878508 | 0.01891815 | 0.01201254 | 838964 |
| 1706485800 | 0.01434273 | -3.6E-5 | -0.25 | 0.0143731 | 0.01500305 | 0.01360986 | 329569 |
| 1706399400 | 0.0143783 | 9.8E-5 | 0.69 | 0.01426831 | 0.01580843 | 0.01424099 | 382880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
