We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 2.8E-5 | -4.0E-6 | -12.50 | 2.9E-5 | 3.7E-5 | 2.4E-5 | 407926493 |
| 1715212200 | 3.2E-5 | 4.0E-6 | 14.29 | 2.8E-5 | 4.5E-5 | 2.4E-5 | 363613588 |
| 1715125800 | 2.8E-5 | 4.0E-6 | 16.67 | 2.4E-5 | 3.5E-5 | 2.4E-5 | 183321115 |
| 1715039400 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.3E-5 | 410588487 |
| 1714953000 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.5E-5 | 195204209 |
| 1714866600 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | 309459005 |
| 1714780200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.9E-5 | 2.4E-5 | 252373613 |
| 1714693800 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 3.7E-5 | 2.3E-5 | 233994273 |
| 1714607400 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 3.2E-5 | 2.3E-5 | 307467870 |
| 1714521000 | 2.7E-5 | -3.0E-6 | -10.00 | 3.0E-5 | 3.0E-5 | 2.7E-5 | 237159202 |
| 1714434600 | 3.0E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 2.8E-5 | 424601916 |
| 1714348200 | 3.0E-5 | 2.0E-6 | 7.14 | 2.8E-5 | 3.1E-5 | 2.7E-5 | 126818238 |
| 1714261800 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 521649607 |
| 1714175400 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.6E-5 | 2.8E-5 | 288483609 |
| 1714089000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.7E-5 | 3.0E-5 | 233744849 |
| 1714002600 | 3.1E-5 | -6.0E-6 | -16.22 | 3.6E-5 | 3.7E-5 | 3.1E-5 | 311440968 |
| 1713916200 | 3.7E-5 | 2.0E-6 | 5.71 | 3.6E-5 | 3.9E-5 | 3.3E-5 | 210214521 |
| 1713829800 | 3.5E-5 | 0 | 0.00 | 3.6E-5 | 4.1E-5 | 3.3E-5 | 326891442 |
| 1713743400 | 3.5E-5 | 2.0E-6 | 6.06 | 3.3E-5 | 3.7E-5 | 3.2E-5 | 157434258 |
| 1713657000 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 47415971 |
| 1713570600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 194614048 |
| 1713484200 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.5E-5 | 3.1E-5 | 201736002 |
| 1713397800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 345395940 |
| 1713311400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 285578037 |
| 1713225000 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.4E-5 | 3.1E-5 | 247174617 |
| 1713138600 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.7E-5 | 3.1E-5 | 683221985 |
| 1713052200 | 3.2E-5 | 0 | 0.00 | 3.3E-5 | 4.4E-5 | 3.1E-5 | 943856152 |
| 1712965800 | 3.2E-5 | -7.0E-6 | -17.95 | 3.8E-5 | 3.9E-5 | 3.2E-5 | 108500563 |
| 1712879400 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.0E-5 | 3.2E-5 | 278545733 |
| 1712793000 | 3.7E-5 | 4.0E-6 | 12.12 | 3.3E-5 | 3.8E-5 | 3.3E-5 | 233132437 |
| 1712706600 | 3.3E-5 | -3.0E-6 | -8.33 | 3.6E-5 | 3.6E-5 | 3.1E-5 | 356067105 |
| 1712620200 | 3.6E-5 | 0 | 0.00 | 3.5E-5 | 3.7E-5 | 3.4E-5 | 366089699 |
| 1712533800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.4E-5 | 172789863 |
| 1712447400 | 3.6E-5 | 0 | 0.00 | 3.5E-5 | 3.8E-5 | 3.4E-5 | 261730861 |
| 1712361000 | 3.6E-5 | -2.0E-6 | -5.26 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 203220869 |
| 1712274600 | 3.8E-5 | 4.0E-6 | 11.76 | 3.4E-5 | 3.8E-5 | 3.3E-5 | 147315716 |
| 1712188200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 296256045 |
| 1712101800 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 287454373 |
| 1712015400 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.6E-5 | 3.3E-5 | 680101680 |
| 1711929000 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.8E-5 | 3.5E-5 | 351579440 |
| 1711842600 | 3.5E-5 | -2.0E-6 | -5.41 | 3.7E-5 | 3.9E-5 | 3.5E-5 | 298664316 |
| 1711756200 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 359900861 |
| 1711669800 | 3.6E-5 | -2.0E-6 | -5.26 | 3.9E-5 | 4.0E-5 | 3.6E-5 | 560672962 |
| 1711583400 | 3.8E-5 | -2.0E-6 | -5.00 | 4.0E-5 | 4.1E-5 | 3.6E-5 | 612075362 |
| 1711497000 | 4.0E-5 | -4.0E-6 | -9.09 | 4.4E-5 | 4.7E-5 | 3.8E-5 | 425436055 |
| 1711410600 | 4.4E-5 | 2.0E-6 | 4.76 | 4.3E-5 | 5.8E-5 | 3.6E-5 | 1055083139 |
| 1711324200 | 4.2E-5 | 6.0E-6 | 16.67 | 3.6E-5 | 4.9E-5 | 3.1E-5 | 541548317 |
| 1711237800 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 4.0E-5 | 3.1E-5 | 573484290 |
| 1711151400 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 4.0E-5 | 3.4E-5 | 592528069 |
| 1711065000 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.9E-5 | 3.5E-5 | 561838851 |
| 1710978600 | 3.7E-5 | 3.0E-6 | 8.82 | 3.4E-5 | 4.1E-5 | 3.1E-5 | 741173576 |
| 1710892200 | 3.4E-5 | -2.0E-6 | -5.56 | 3.7E-5 | 5.0E-5 | 3.2E-5 | 761515076 |
| 1710805800 | 3.6E-5 | -2.0E-6 | -5.26 | 3.7E-5 | 4.1E-5 | 3.6E-5 | 325338398 |
| 1710719400 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 4.0E-5 | 3.3E-5 | 589724762 |
| 1710633000 | 3.6E-5 | -8.0E-6 | -18.18 | 4.4E-5 | 4.6E-5 | 3.3E-5 | 775336335 |
| 1710546600 | 4.4E-5 | -2.0E-6 | -4.35 | 4.5E-5 | 5.2E-5 | 4.1E-5 | 891982684 |
| 1710460200 | 4.6E-5 | 4.0E-6 | 9.52 | 4.2E-5 | 6.2E-5 | 4.2E-5 | 628571789 |
| 1710373800 | 4.2E-5 | -4.0E-6 | -8.70 | 4.3E-5 | 5.9E-5 | 4.2E-5 | 664145911 |
| 1710287400 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 4.8E-5 | 3.8E-5 | 470090602 |
| 1710201000 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 3.5E-5 | 758427270 |
| 1710114600 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.0E-5 | 3.1E-5 | 516008106 |
| 1710028200 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.7E-5 | 4.2E-5 | 448290558 |
| 1709941800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.4E-5 | 3.1E-5 | 361337191 |
| 1709855400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.2E-5 | 3.1E-5 | 406223043 |
| 1709769000 | 4.8E-5 | -1.0E-6 | -2.04 | 3.2E-5 | 5.0E-5 | 3.1E-5 | 435688530 |
| 1709682600 | 4.9E-5 | -2.0E-6 | -3.92 | 5.1E-5 | 5.3E-5 | 3.3E-5 | 369699613 |
| 1709596200 | 5.1E-5 | -2.0E-6 | -3.77 | 5.1E-5 | 5.4E-5 | 3.5E-5 | 305234259 |
| 1709509800 | 5.3E-5 | 4.0E-6 | 8.16 | 3.7E-5 | 6.5E-5 | 3.4E-5 | 260348177 |
| 1709423400 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.0E-5 | 2.9E-5 | 518357087 |
| 1709337000 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 2.9E-5 | 252075537 |
| 1709250600 | 4.8E-5 | 2.0E-6 | 4.35 | 4.7E-5 | 4.9E-5 | 2.8E-5 | 293701136 |
| 1709164200 | 4.6E-5 | -7.0E-6 | -13.21 | 3.0E-5 | 5.3E-5 | 2.8E-5 | 482851924 |
| 1709077800 | 5.3E-5 | 1.0E-6 | 1.92 | 5.2E-5 | 5.4E-5 | 2.8E-5 | 232881813 |
| 1708991400 | 5.2E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 2.8E-5 | 336258799 |
| 1708905000 | 5.2E-5 | 4.0E-6 | 8.33 | 4.8E-5 | 6.7E-5 | 2.9E-5 | 366281478 |
| 1708818600 | 4.8E-5 | -1.0E-6 | -2.04 | 4.8E-5 | 4.9E-5 | 2.8E-5 | 309787566 |
| 1708732200 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 4.9E-5 | 2.8E-5 | 212076184 |
| 1708645800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 2.8E-5 | 269564068 |
| 1708559400 | 4.8E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 2.8E-5 | 349452005 |
| 1708473000 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.1E-5 | 2.9E-5 | 395042778 |
| 1708386600 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 5.3E-5 | 2.9E-5 | 467873597 |
| 1708300200 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 2.8E-5 | 376085667 |
| 1708213800 | 4.9E-5 | -3.0E-6 | -5.77 | 2.8E-5 | 5.3E-5 | 2.7E-5 | 325142725 |
| 1708127400 | 5.2E-5 | -2.0E-6 | -3.70 | 5.4E-5 | 5.5E-5 | 2.8E-5 | 390039749 |
| 1708041000 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.6E-5 | 2.8E-5 | 373142731 |
| 1707954600 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.8E-5 | 2.7E-5 | 346408354 |
| 1707868200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.8E-5 | 2.7E-5 | 261313976 |
| 1707781800 | 5.5E-5 | -1.0E-6 | -1.79 | 5.4E-5 | 5.9E-5 | 2.7E-5 | 445756274 |
| 1707695400 | 5.6E-5 | -1.0E-6 | -1.75 | 2.7E-5 | 5.8E-5 | 2.7E-5 | 351066070 |
| 1707609000 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 6.3E-5 | 3.0E-5 | 240413125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
