We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00559792 | -8.08841144392 | 0.06920914 | 0.06940216 | 0.00595737 | 23687.9452324 | CX |
4 | 0.01815735 | 39.9467636089 | 0.04545387 | 0.07340846 | 0.00593725 | 23687.9452324 | CX |
12 | 0.01815735 | 39.9467636089 | 0.04545387 | 0.07362833 | 0.00466024 | 23687.9452324 | CX |
26 | 0.06224643 | 4560.87969578 | 0.00136479 | 0.07362833 | 0.00036262 | 2534578.76806 | CX |
52 | 0.06219084 | 4378.46491784 | 0.00142038 | 0.07362833 | 0.00036262 | 1223705.00259 | CX |
156 | 0.04044073 | 174.535497523 | 0.02317049 | 0.07362833 | 0.00036262 | 3256506.79829 | CX |
260 | 0.03740899 | 142.770252761 | 0.02620223 | 1080802.88 | 0.00036262 | 2871501.23358 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.06443393 | -0.000695 | -1.07 | 0.06512948 | 0.06541888 | 0.0639835 | 0 |
1714089000 | 0.06512908 | 0.00028708 | 0.44 | 0.06491405 | 0.06591204 | 0.06342444 | 0 |
1714002600 | 0.064842 | -0.002205 | -3.29 | 0.06707466 | 0.06774624 | 0.06420223 | 0 |
1713916200 | 0.06704737 | -0.000493 | -0.73 | 0.06746865 | 0.06786718 | 0.06652714 | 0 |
1713829800 | 0.06754066 | 0.00190115 | 2.90 | 0.06920914 | 0.06940216 | 0.00595737 | 23687 |
1713743400 | 0.06563951 | 7.7E-5 | 0.12 | 0.0654278 | 0.06634534 | 0.06491701 | 0 |
1713657000 | 0.06556214 | 0.00087234 | 1.35 | 0.0644635 | 0.06610029 | 0.06388677 | 0 |
1713570600 | 0.0646898 | 0.00054037 | 0.84 | 0.06401757 | 0.06615146 | 0.06019802 | 0 |
1713484200 | 0.06414943 | 0.00221207 | 3.57 | 0.06189581 | 0.06477275 | 0.0614563 | 0 |
1713397800 | 0.06193736 | -0.00242 | -3.76 | 0.06448239 | 0.06510245 | 0.0604649 | 0 |
1713311400 | 0.06435768 | 0.00028447 | 0.44 | 0.06405815 | 0.06492504 | 0.06234117 | 0 |
1713225000 | 0.06407321 | -0.002376 | -3.58 | 0.06920914 | 0.06940216 | 0.00593725 | 23687 |
1713138600 | 0.06644967 | 0.00131901 | 2.03 | 0.06496301 | 0.06650652 | 0.06279081 | 0 |
1713052200 | 0.06513066 | -0.00267 | -3.94 | 0.0677667 | 0.06862428 | 0.06221798 | 0 |
1712965800 | 0.06780029 | -0.002971 | -4.20 | 0.07070909 | 0.07190744 | 0.06668828 | 0 |
1712879400 | 0.07077114 | -0.000492 | -0.69 | 0.07126494 | 0.0719705 | 0.07026407 | 0 |
1712793000 | 0.07126269 | 0.0013933 | 1.99 | 0.0698061 | 0.07179983 | 0.06821778 | 0 |
1712706600 | 0.06986939 | -0.002557 | -3.53 | 0.07232237 | 0.0724638 | 0.0689617 | 0 |
1712620200 | 0.07242664 | 0.00229761 | 3.28 | 0.06920914 | 0.07340846 | 0.06856304 | 23687 |
1712533800 | 0.07012903 | 0.00048388 | 0.69 | 0.06959403 | 0.07095709 | 0.0695929 | 0 |
1712447400 | 0.06964515 | 0.00097367 | 1.42 | 0.06845156 | 0.07028857 | 0.06817535 | 0 |
1712361000 | 0.06867148 | -0.000468 | -0.68 | 0.06920914 | 0.06940216 | 0.06667582 | 0 |
1712274600 | 0.06913976 | 0.00233795 | 3.50 | 0.06673169 | 0.06999536 | 0.06576551 | 0 |
1712188200 | 0.06680181 | 0.00067674 | 1.02 | 0.06615234 | 0.06760057 | 0.06524196 | 0 |
1712101800 | 0.06612507 | -0.004447 | -6.30 | 0.07035729 | 0.07035729 | 0.06522997 | 0 |
1712015400 | 0.07057205 | -0.00141 | -1.96 | 0.04545387 | 0.07076344 | 0.0453757 | 23687 |
1711929000 | 0.07198219 | 0.00162183 | 2.31 | 0.07042917 | 0.07203347 | 0.07041778 | 0 |
1711842600 | 0.07036036 | -0.000237 | -0.34 | 0.07055247 | 0.07104878 | 0.07029398 | 0 |
1711756200 | 0.07059751 | -0.000871 | -1.22 | 0.07147645 | 0.07163893 | 0.06979531 | 0 |
1711669800 | 0.0714687 | 0.00154363 | 2.21 | 0.07019744 | 0.07232545 | 0.069641 | 0 |
1711583400 | 0.06992507 | -0.000775 | -1.10 | 0.07070244 | 0.07241212 | 0.06906381 | 0 |
1711497000 | 0.07069971 | 7.3E-5 | 0.10 | 0.07047861 | 0.07226704 | 0.07011026 | 0 |
1711410600 | 0.07062708 | 0.0026177 | 3.85 | 0.04545387 | 0.0719144 | 0.0453757 | 23687 |
1711324200 | 0.06800938 | 0.00301156 | 4.63 | 0.06472179 | 0.06824834 | 0.06448005 | 0 |
1711237800 | 0.06499782 | 0.00092753 | 1.45 | 0.06436802 | 0.06653578 | 0.06366983 | 0 |
1711151400 | 0.06407029 | -0.002057 | -3.11 | 0.06615722 | 0.06730043 | 0.06293362 | 0 |
1711065000 | 0.06612748 | -0.002375 | -3.47 | 0.06860831 | 0.06888044 | 0.06528689 | 0 |
1710978600 | 0.06850226 | 0.00567867 | 9.04 | 0.06276466 | 0.06879027 | 0.06145899 | 0 |
1710892200 | 0.06282359 | -0.00563 | -8.22 | 0.06838833 | 0.06879898 | 0.06216348 | 0 |
1710805800 | 0.06845319 | -0.000595 | -0.86 | 0.04545387 | 0.06933277 | 0.00615987 | 23687 |
1710719400 | 0.0690485 | 0.00317209 | 4.82 | 0.06629689 | 0.06951407 | 0.06522936 | 0 |
1710633000 | 0.06587641 | -0.00445 | -6.33 | 0.070256 | 0.0707 | 0.06567251 | 0 |
1710546600 | 0.07032592 | -0.001857 | -2.57 | 0.04545387 | 0.07122572 | 0.0453757 | 23687 |
1710460200 | 0.07218266 | -0.001669 | -2.26 | 0.07378205 | 0.07452157 | 0.06931181 | 0 |
1710373800 | 0.07385132 | 0.00166338 | 2.30 | 0.07211544 | 0.07444467 | 0.07205067 | 0 |
1710287400 | 0.07218794 | -0.000691 | -0.95 | 0.07304891 | 0.07370088 | 0.06993133 | 0 |
1710201000 | 0.07287912 | 0.00314575 | 4.51 | 0.04545387 | 0.07362833 | 0.0453757 | 23687 |
1710114600 | 0.06973337 | 0.00053253 | 0.77 | 0.0691715 | 0.07069252 | 0.06896856 | 0 |
1710028200 | 0.06920084 | 0.00020654 | 0.30 | 0.0689962 | 0.06936956 | 0.06873555 | 0 |
1709941800 | 0.0689943 | 0.00123833 | 1.83 | 0.06765644 | 0.0707362 | 0.06714269 | 0 |
1709855400 | 0.06775597 | 0.00100598 | 1.51 | 0.06664115 | 0.06874565 | 0.06640185 | 0 |
1709769000 | 0.06674999 | 0.00175034 | 2.69 | 0.06436825 | 0.068276 | 0.06347377 | 0 |
1709682600 | 0.06499965 | -0.003484 | -5.09 | 0.06898668 | 0.06975013 | 0.06129758 | 0 |
1709596200 | 0.06848324 | 0.00486396 | 7.65 | 0.04545387 | 0.06916621 | 0.0453757 | 23687 |
1709509800 | 0.06361928 | 0.00096936 | 1.55 | 0.06261972 | 0.06388379 | 0.06209657 | 0 |
1709423400 | 0.06264992 | -0.000518 | -0.82 | 0.06310201 | 0.06310201 | 0.06225403 | 0 |
1709337000 | 0.06316813 | 0.00110517 | 1.78 | 0.06181039 | 0.0637815 | 0.06142002 | 0 |
1709250600 | 0.06206296 | -0.00105 | -1.66 | 0.06293618 | 0.06429417 | 0.06112137 | 0 |
1709164200 | 0.06311339 | 0.00554592 | 9.63 | 0.05761077 | 0.06463837 | 0.05730909 | 0 |
1709077800 | 0.05756747 | 0.00249792 | 4.54 | 0.05517144 | 0.05816631 | 0.05506036 | 0 |
1708991400 | 0.05506955 | 0.00278729 | 5.33 | 0.04545387 | 0.05550705 | 0.00466024 | 23687 |
1708905000 | 0.05228226 | 0.00020943 | 0.40 | 0.0520814 | 0.05247455 | 0.05179929 | 0 |
1708818600 | 0.05207283 | 0.00069404 | 1.35 | 0.05125768 | 0.05220748 | 0.05109085 | 0 |
1708732200 | 0.05137879 | -0.000437 | -0.84 | 0.05181296 | 0.05200825 | 0.05104456 | 0 |
1708645800 | 0.0518161 | -0.000658 | -1.25 | 0.05230511 | 0.05254636 | 0.0514485 | 0 |
1708559400 | 0.0524745 | -0.000362 | -0.69 | 0.05278177 | 0.05291077 | 0.05119185 | 0 |
1708473000 | 0.05283614 | 0.00055417 | 1.06 | 0.05232423 | 0.05348891 | 0.05132867 | 0 |
1708386600 | 0.05228197 | -0.00038 | -0.72 | 0.04545387 | 0.05301713 | 0.00471393 | 23687 |
1708300200 | 0.05266238 | 0.00040203 | 0.77 | 0.05216095 | 0.05292293 | 0.05174134 | 0 |
1708213800 | 0.05226035 | -0.000488 | -0.93 | 0.05268489 | 0.05273022 | 0.05118271 | 0 |
1708127400 | 0.05274879 | 0.00026351 | 0.50 | 0.05246665 | 0.05304884 | 0.05217064 | 0 |
1708041000 | 0.05248528 | 8.7E-5 | 0.17 | 0.05235524 | 0.05338529 | 0.05187481 | 0 |
1707954600 | 0.05239864 | 0.00222538 | 4.44 | 0.05023671 | 0.05257885 | 0.04977061 | 0 |
1707868200 | 0.05017326 | -0.000357 | -0.71 | 0.05046884 | 0.05088528 | 0.04888194 | 0 |
1707781800 | 0.05052988 | 0.00185786 | 3.82 | 0.04545387 | 0.05083225 | 0.0453757 | 23687 |
1707695400 | 0.04867202 | 0.00037128 | 0.77 | 0.04817703 | 0.04904528 | 0.04807215 | 0 |
1707609000 | 0.04830074 | 0.0006628 | 1.39 | 0.04770286 | 0.04864907 | 0.04737363 | 0 |
1707522600 | 0.04763794 | 0.00181942 | 3.97 | 0.04582833 | 0.04868778 | 0.0457156 | 0 |
1707436200 | 0.04581852 | 0.00108919 | 2.44 | 0.04486202 | 0.04606679 | 0.04480995 | 0 |
1707349800 | 0.04472933 | 0.00117231 | 2.69 | 0.04353966 | 0.04482414 | 0.04319593 | 0 |
1707263400 | 0.04355702 | 0.00048063 | 1.12 | 0.04308131 | 0.04378238 | 0.04294655 | 0 |
1707177000 | 0.04307639 | 0.00010534 | 0.25 | 0.04545387 | 0.04567798 | 0.04272173 | 23687 |
1707090600 | 0.04297105 | -0.000425 | -0.98 | 0.04340565 | 0.04352366 | 0.04279444 | 0 |
1707004200 | 0.04339612 | -0.000201 | -0.46 | 0.04361501 | 0.04378503 | 0.04336671 | 0 |
1706917800 | 0.04359747 | 0.00012782 | 0.29 | 0.04350503 | 0.04386423 | 0.04300978 | 0 |
1706831400 | 0.04346965 | 0.00042955 | 1.00 | 0.04301085 | 0.04369846 | 0.04228972 | 0 |
1706745000 | 0.0430401 | -0.000211 | -0.49 | 0.04343877 | 0.04417355 | 0.04274994 | 0 |
1706658600 | 0.04325075 | -0.000421 | -0.96 | 0.04361309 | 0.04420926 | 0.0431371 | 0 |
1706572200 | 0.04367152 | 0.00120447 | 2.84 | 0.04545387 | 0.04567798 | 0.04226899 | 23687 |
1706485800 | 0.04246705 | -8.6E-5 | -0.20 | 0.04255132 | 0.04322057 | 0.0420337 | 0 |
1706399400 | 0.04255349 | 0.000259 | 0.61 | 0.04220416 | 0.04261143 | 0.04183275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions