SRCOINGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.008244 | -0.000108 | -1.29% | 0.008357 | 0.0084 | 0.008166 | 0.00 |
May 15 2024 | 0.008353 | 0.000533 | 6.82% | 0.007828 | 0.00838 | 0.007794 | 0.00 |
May 14 2024 | 0.007819 | -0.000191 | -2.38% | 0.008013 | 0.008034 | 0.00776 | 0.00 |
May 13 2024 | 0.00801 | 0.000156 | 1.98% | 0.008134 | 0.008243 | 0.007866 | 0.00 |
May 12 2024 | 0.007854 | 0.000081 | 1.04% | 0.00778 | 0.007897 | 0.007752 | 0.00 |
May 11 2024 | 0.007773 | -0.000018 | -0.23% | 0.00777 | 0.007847 | 0.007732 | 0.00 |
May 10 2024 | 0.007792 | -0.000265 | -3.29% | 0.00804 | 0.008091 | 0.0077 | 0.00 |
May 09 2024 | 0.008056 | 0.00023 | 2.94% | 0.007844 | 0.008089 | 0.007787 | 0.00 |
May 08 2024 | 0.007826 | -0.000174 | -2.17% | 0.007983 | 0.008064 | 0.007796 | 0.00 |
May 07 2024 | 0.008001 | -0.000047 | -0.58% | 0.008058 | 0.008216 | 0.007975 | 0.00 |
May 06 2024 | 0.008048 | -0.000124 | -1.52% | 0.008134 | 0.008713 | 0.008007 | 0.00 |
May 05 2024 | 0.008171 | 0.000029 | 0.36% | 0.008161 | 0.008234 | 0.008034 | 0.00 |
May 04 2024 | 0.008142 | 0.000108 | 1.35% | 0.00802 | 0.008208 | 0.00799 | 0.00 |
May 03 2024 | 0.008034 | 0.000485 | 6.42% | 0.007544 | 0.008084 | 0.007507 | 0.00 |
May 02 2024 | 0.007549 | 0.000092 | 1.23% | 0.007454 | 0.007618 | 0.007285 | 0.00 |
May 01 2024 | 0.007457 | -0.000307 | -3.95% | 0.007767 | 0.007783 | 0.007251 | 0.00 |
Apr 30 2024 | 0.007764 | -0.000367 | -4.51% | 0.008134 | 0.008243 | 0.007591 | 0.00 |
Apr 29 2024 | 0.008132 | 0.000076 | 0.94% | 0.008388 | 0.008713 | 0.007911 | 0.00 |
Apr 28 2024 | 0.008055 | -0.00000700 | -0.09% | 0.008048 | 0.008172 | 0.008026 | 0.00 |
Apr 27 2024 | 0.008062 | -0.000106 | -1.30% | 0.008168 | 0.008184 | 0.008009 | 0.00 |
Apr 26 2024 | 0.008168 | -0.000079 | -0.96% | 0.008249 | 0.008288 | 0.008118 | 0.00 |
Apr 25 2024 | 0.008247 | -0.00000600 | -0.07% | 0.008257 | 0.008342 | 0.008063 | 0.00 |
Apr 24 2024 | 0.008253 | -0.000279 | -3.27% | 0.008559 | 0.008614 | 0.008175 | 0.00 |
Apr 23 2024 | 0.008532 | -0.000136 | -1.57% | 0.008654 | 0.0087 | 0.008491 | 0.00 |
Apr 22 2024 | 0.008668 | 0.000266 | 3.16% | 0.008388 | 0.008778 | 0.008108 | 0.00 |
Apr 21 2024 | 0.008402 | -0.00000200 | -0.02% | 0.008404 | 0.008508 | 0.008329 | 0.00 |
Apr 20 2024 | 0.008404 | 0.000114 | 1.38% | 0.008268 | 0.008472 | 0.00819 | 0.00 |
Apr 19 2024 | 0.008289 | 0.000115 | 1.41% | 0.008151 | 0.008417 | 0.007736 | 0.00 |
Apr 18 2024 | 0.008175 | 0.00029 | 3.68% | 0.007897 | 0.008236 | 0.007804 | 0.00 |
Apr 17 2024 | 0.007885 | -0.000319 | -3.89% | 0.008206 | 0.008299 | 0.007697 | 0.00 |
Apr 16 2024 | 0.008204 | 0.000052 | 0.64% | 0.008149 | 0.008271 | 0.007955 | 0.00 |
Apr 15 2024 | 0.008152 | -0.000313 | -3.70% | 0.008388 | 0.008571 | 0.008051 | 0.00 |
Apr 14 2024 | 0.008464 | 0.000026 | 0.31% | 0.008388 | 0.008497 | 0.008108 | 0.00 |
Apr 13 2024 | 0.008438 | -0.000231 | -2.66% | 0.008669 | 0.008774 | 0.008027 | 0.00 |
Apr 12 2024 | 0.008669 | -0.000261 | -2.92% | 0.008949 | 0.009099 | 0.008503 | 0.00 |
Apr 11 2024 | 0.008931 | -0.000066 | -0.73% | 0.00899 | 0.00908 | 0.008884 | 0.00 |
Apr 10 2024 | 0.008996 | 0.000269 | 3.08% | 0.008727 | 0.009062 | 0.008592 | 0.00 |
Apr 09 2024 | 0.008727 | -0.000312 | -3.45% | 0.00903 | 0.009036 | 0.00863 | 0.00 |
Apr 08 2024 | 0.009039 | 0.000286 | 3.26% | 0.008357 | 0.009206 | 0.008236 | 0.00 |
Apr 07 2024 | 0.008753 | 0.000064 | 0.74% | 0.008679 | 0.008839 | 0.008678 | 0.00 |
Apr 06 2024 | 0.00869 | 0.000111 | 1.29% | 0.008554 | 0.00878 | 0.008525 | 0.00 |
Apr 05 2024 | 0.008579 | -0.00008 | -0.92% | 0.008659 | 0.008693 | 0.0084 | 0.00 |
Apr 04 2024 | 0.008658 | 0.000294 | 3.51% | 0.008357 | 0.008739 | 0.008236 | 0.00 |
Apr 03 2024 | 0.008365 | 0.00003 | 0.36% | 0.008333 | 0.008482 | 0.008232 | 0.00 |
Apr 02 2024 | 0.008334 | -0.000564 | -6.34% | 0.008877 | 0.008878 | 0.008234 | 0.00 |
Apr 01 2024 | 0.008899 | -0.000061 | -0.68% | 0.008786 | 0.00896 | 0.008703 | 0.00 |
Mar 31 2024 | 0.00896 | 0.000154 | 1.75% | 0.008813 | 0.008962 | 0.008813 | 0.00 |
Mar 30 2024 | 0.008806 | -0.000047 | -0.53% | 0.008851 | 0.008897 | 0.008792 | 0.00 |
Mar 29 2024 | 0.008853 | -0.00012 | -1.34% | 0.008961 | 0.008973 | 0.00876 | 0.00 |
Mar 28 2024 | 0.008972 | 0.000197 | 2.25% | 0.008812 | 0.009051 | 0.008729 | 0.00 |
Mar 27 2024 | 0.008775 | -0.000043 | -0.49% | 0.0088 | 0.009007 | 0.008652 | 0.00 |
Mar 26 2024 | 0.008818 | 0.000032 | 0.36% | 0.008786 | 0.00896 | 0.00875 | 0.00 |
Mar 25 2024 | 0.008786 | 0.000243 | 2.84% | 0.008484 | 0.00895 | 0.00844 | 0.00 |
Mar 24 2024 | 0.008543 | 0.000371 | 4.54% | 0.008168 | 0.008573 | 0.008121 | 0.00 |
Mar 23 2024 | 0.008172 | 0.000104 | 1.29% | 0.008094 | 0.008374 | 0.008008 | 0.00 |
Mar 22 2024 | 0.008068 | -0.000199 | -2.41% | 0.008282 | 0.008429 | 0.007928 | 0.00 |
Mar 21 2024 | 0.008266 | -0.000226 | -2.66% | 0.008484 | 0.008532 | 0.008228 | 0.00 |
Mar 20 2024 | 0.008492 | 0.000701 | 9.00% | 0.00781 | 0.008511 | 0.007649 | 0.00 |
Mar 19 2024 | 0.007791 | -0.000713 | -8.38% | 0.008501 | 0.008541 | 0.007776 | 0.00 |
Mar 18 2024 | 0.008504 | -0.000054 | -0.63% | 0.005749 | 0.008987 | 0.00574 | 0.00 |
Mar 17 2024 | 0.008558 | 0.000364 | 4.44% | 0.008273 | 0.008632 | 0.00814 | 0.00 |
Mar 16 2024 | 0.008194 | -0.00056 | -6.40% | 0.008718 | 0.008786 | 0.008154 | 0.00 |
Mar 15 2024 | 0.008754 | -0.000237 | -2.64% | 0.005749 | 0.00884 | 0.00574 | 0.00 |
Mar 14 2024 | 0.008992 | -0.000122 | -1.34% | 0.009117 | 0.0092 | 0.008652 | 0.00 |
Mar 13 2024 | 0.009114 | 0.000223 | 2.51% | 0.00889 | 0.00916 | 0.008871 | 0.00 |
Mar 12 2024 | 0.008891 | 0.00000200 | 0.02% | 0.008913 | 0.009131 | 0.008652 | 0.00 |
Mar 11 2024 | 0.008888 | 0.000363 | 4.25% | 0.005749 | 0.009082 | 0.00574 | 0.00 |
Mar 10 2024 | 0.008526 | 0.00000800 | 0.09% | 0.008517 | 0.008666 | 0.008481 | 0.00 |
Mar 09 2024 | 0.008517 | 0.000015 | 0.18% | 0.008491 | 0.008546 | 0.008466 | 0.00 |
Mar 08 2024 | 0.008503 | 0.00013 | 1.56% | 0.008361 | 0.00864 | 0.008265 | 0.00 |
Mar 07 2024 | 0.008372 | 0.000082 | 0.99% | 0.00831 | 0.008505 | 0.00825 | 0.00 |
Mar 06 2024 | 0.00829 | 0.000184 | 2.27% | 0.008026 | 0.008492 | 0.007922 | 0.00 |
Mar 05 2024 | 0.008106 | -0.000434 | -5.08% | 0.008612 | 0.008655 | 0.007064 | 0.00 |
Mar 04 2024 | 0.00854 | 0.000585 | 7.35% | 0.005749 | 0.008624 | 0.00574 | 0.00 |
Mar 03 2024 | 0.007955 | 0.000117 | 1.49% | 0.007826 | 0.007981 | 0.007778 | 0.00 |
Mar 02 2024 | 0.007838 | -0.000061 | -0.77% | 0.00789 | 0.00789 | 0.007783 | 0.00 |
Mar 01 2024 | 0.007899 | 0.000114 | 1.46% | 0.007752 | 0.007981 | 0.007701 | 0.00 |
Feb 29 2024 | 0.007785 | 0.000041 | 0.53% | 0.007709 | 0.007972 | 0.007445 | 0.00 |
Feb 28 2024 | 0.007744 | 0.000583 | 8.14% | 0.007173 | 0.008064 | 0.007139 | 0.00 |
Feb 27 2024 | 0.007161 | 0.000318 | 4.65% | 0.006857 | 0.00722 | 0.006732 | 0.00 |
Feb 26 2024 | 0.006843 | 0.000308 | 4.71% | 0.005749 | 0.006901 | 0.00574 | 0.00 |
Feb 25 2024 | 0.006535 | 0.000015 | 0.23% | 0.006515 | 0.006561 | 0.00648 | 0.00 |
Feb 24 2024 | 0.006521 | 0.000098 | 1.53% | 0.006403 | 0.006529 | 0.00639 | 0.00 |
Feb 23 2024 | 0.006423 | -0.000058 | -0.89% | 0.006497 | 0.006509 | 0.006382 | 0.00 |
Feb 22 2024 | 0.00648 | -0.00009 | -1.37% | 0.006559 | 0.006579 | 0.006454 | 0.00 |
Feb 21 2024 | 0.00657 | -0.000047 | -0.71% | 0.00663 | 0.006636 | 0.006427 | 0.00 |
Feb 20 2024 | 0.006617 | 0.000038 | 0.58% | 0.006583 | 0.006684 | 0.006463 | 0.00 |
Feb 19 2024 | 0.006579 | -0.000034 | -0.51% | 0.005749 | 0.006652 | 0.00574 | 0.00 |
Feb 18 2024 | 0.006613 | 0.00004 | 0.61% | 0.006562 | 0.006645 | 0.006517 | 0.00 |
Feb 17 2024 | 0.006573 | -0.000039 | -0.59% | 0.006605 | 0.006612 | 0.006434 | 0.00 |