We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00024576 | -1.96676758195 | 0.01249563 | 0.01965426 | 0.01184004 | 747713.98707 | CX |
| 4 | -0.00159132 | -11.496988337 | 0.01384119 | 0.0216733 | 0.01184004 | 703504.519636 | CX |
| 12 | -0.01217194 | -49.8404499912 | 0.02442181 | 0.03163004 | 0.01184004 | 602617.290748 | CX |
| 26 | -0.00520256 | -29.8099462367 | 0.01745243 | 0.03831149 | 0.01184004 | 575633.924756 | CX |
| 52 | -0.00977287 | -44.3762674399 | 0.02202274 | 0.03831149 | 0.01184004 | 602281.370265 | CX |
| 156 | -0.28844403 | -95.9261328547 | 0.3006939 | 0.96457469 | 0.01184004 | 307159.697343 | CX |
| 260 | -0.28844403 | -95.9261328547 | 0.3006939 | 0.96457469 | 0.01184004 | 307159.697343 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.01211962 | 0.0001 | 0.83 | 0.01203353 | 0.01228048 | 0.01193046 | 779191 |
| 1715730600 | 0.0120201 | -0.000511 | -4.08 | 0.01252364 | 0.01255654 | 0.01184004 | 698008 |
| 1715644200 | 0.01253155 | -9.5E-5 | -0.75 | 0.01438923 | 0.01965426 | 0.0123576 | 640091 |
| 1715557800 | 0.01262674 | 5.8E-5 | 0.46 | 0.01258411 | 0.0129275 | 0.01250672 | 802909 |
| 1715471400 | 0.01256908 | 0.00043243 | 3.56 | 0.01215033 | 0.01279329 | 0.01210464 | 718450 |
| 1715385000 | 0.01213665 | -0.000519 | -4.10 | 0.01263426 | 0.01269452 | 0.01201234 | 822273 |
| 1715298600 | 0.01265528 | 0.00016944 | 1.36 | 0.01249563 | 0.01271791 | 0.01235231 | 773073 |
| 1715212200 | 0.01248584 | -0.000221 | -1.74 | 0.01268216 | 0.01278754 | 0.01235878 | 783085 |
| 1715125800 | 0.01270653 | -0.000243 | -1.88 | 0.01294856 | 0.01311473 | 0.01261977 | 787977 |
| 1715039400 | 0.01294961 | -0.000126 | -0.96 | 0.01438923 | 0.0214834 | 0.01270735 | 508265 |
| 1714953000 | 0.01307553 | -0.00014 | -1.06 | 0.01321196 | 0.01337748 | 0.01289691 | 769260 |
| 1714866600 | 0.01321552 | 1.8E-5 | 0.14 | 0.01318205 | 0.01342456 | 0.013113 | 725524 |
| 1714780200 | 0.01319765 | 0.00052243 | 4.12 | 0.01267492 | 0.01334494 | 0.0124661 | 740039 |
| 1714693800 | 0.01267522 | 0.00016145 | 1.29 | 0.01249949 | 0.0127534 | 0.01214687 | 788763 |
| 1714607400 | 0.01251377 | -0.00051 | -3.92 | 0.01297853 | 0.0130476 | 0.01192393 | 707920 |
| 1714521000 | 0.01302339 | -0.000577 | -4.24 | 0.01357208 | 0.01380774 | 0.01288833 | 733166 |
| 1714434600 | 0.01360084 | -0.000343 | -2.46 | 0.01438923 | 0.0214106 | 0.01339226 | 810878 |
| 1714348200 | 0.01394347 | 0.00011623 | 0.84 | 0.01382767 | 0.01422496 | 0.01380574 | 695328 |
| 1714261800 | 0.01382724 | -3.2E-5 | -0.23 | 0.01387312 | 0.01416947 | 0.01374304 | 718366 |
| 1714175400 | 0.01385885 | -0.000349 | -2.46 | 0.01419849 | 0.01481933 | 0.01375875 | 685459 |
| 1714089000 | 0.01420776 | -0.000244 | -1.69 | 0.01447346 | 0.01472672 | 0.01406467 | 647770 |
| 1714002600 | 0.01445188 | -0.000259 | -1.76 | 0.01472632 | 0.01520576 | 0.01417156 | 636398 |
| 1713916200 | 0.01471124 | -0.00011 | -0.74 | 0.01481493 | 0.01491108 | 0.01455354 | 654910 |
| 1713829800 | 0.01482109 | -6.8E-5 | -0.46 | 0.01438923 | 0.0216733 | 0.01403653 | 536805 |
| 1713743400 | 0.01488899 | 0.00023396 | 1.60 | 0.01464601 | 0.0150356 | 0.01458789 | 629656 |
| 1713657000 | 0.01465503 | 0.00020306 | 1.41 | 0.01438923 | 0.01480873 | 0.01403653 | 608548 |
| 1713570600 | 0.01445197 | 0.00049744 | 3.56 | 0.01396107 | 0.01458194 | 0.01335089 | 604677 |
| 1713484200 | 0.01395453 | 0.00014514 | 1.05 | 0.01384119 | 0.01424665 | 0.01361273 | 691323 |
| 1713397800 | 0.01380939 | -0.000167 | -1.19 | 0.01396599 | 0.01429651 | 0.0133717 | 696145 |
| 1713311400 | 0.01397604 | -0.000323 | -2.26 | 0.01418366 | 0.01448269 | 0.01353717 | 682744 |
| 1713225000 | 0.01429883 | -0.000844 | -5.57 | 0.02450433 | 0.02508224 | 0.01403352 | 547968 |
| 1713138600 | 0.01514248 | 0.00142388 | 10.38 | 0.01362633 | 0.01517376 | 0.01350891 | 561483 |
| 1713052200 | 0.0137186 | -0.002044 | -12.97 | 0.01556127 | 0.01598727 | 0.0135208 | 518199 |
| 1712965800 | 0.01576297 | -0.001212 | -7.14 | 0.01699313 | 0.01733673 | 0.01534425 | 438366 |
| 1712879400 | 0.01697513 | -0.000796 | -4.48 | 0.01775066 | 0.01800146 | 0.01671102 | 339464 |
| 1712793000 | 0.0177712 | 0.00075154 | 4.42 | 0.01700143 | 0.01806241 | 0.01698502 | 349486 |
| 1712706600 | 0.01701966 | -0.000934 | -5.20 | 0.01797276 | 0.01808187 | 0.01701375 | 395998 |
| 1712620200 | 0.01795376 | 0.00064316 | 3.72 | 0.02450433 | 0.02508224 | 0.01718064 | 384757 |
| 1712533800 | 0.0173106 | -7.0E-6 | -0.04 | 0.01727691 | 0.01756855 | 0.01707061 | 483875 |
| 1712447400 | 0.01731723 | 0.00092316 | 5.63 | 0.01633757 | 0.01751334 | 0.01633631 | 554574 |
| 1712361000 | 0.01639407 | -0.000977 | -5.62 | 0.01738552 | 0.01764548 | 0.0162671 | 497231 |
| 1712274600 | 0.01737075 | 0.00031531 | 1.85 | 0.01698841 | 0.01808065 | 0.0167949 | 481378 |
| 1712188200 | 0.01705544 | -0.000185 | -1.07 | 0.01728762 | 0.01730713 | 0.01665053 | 478365 |
| 1712101800 | 0.01724085 | -0.001071 | -5.85 | 0.01826771 | 0.01832492 | 0.01694976 | 514326 |
| 1712015400 | 0.01831195 | -0.001467 | -7.42 | 0.02450433 | 0.02508224 | 0.01809894 | 395430 |
| 1711929000 | 0.01977877 | 0.00101108 | 5.39 | 0.01876903 | 0.01983763 | 0.01865769 | 443866 |
| 1711842600 | 0.01876769 | -0.000604 | -3.12 | 0.01934764 | 0.01939755 | 0.01868919 | 496767 |
| 1711756200 | 0.019372 | -0.000374 | -1.89 | 0.01973453 | 0.02037305 | 0.01904139 | 493994 |
| 1711669800 | 0.01974577 | -6.5E-5 | -0.33 | 0.01984602 | 0.02076531 | 0.0197147 | 602139 |
| 1711583400 | 0.0198108 | -0.000704 | -3.43 | 0.02062709 | 0.02090438 | 0.01960994 | 680392 |
| 1711497000 | 0.0205146 | -0.000255 | -1.23 | 0.0209222 | 0.02135394 | 0.02033488 | 707235 |
| 1711410600 | 0.02076956 | 0.00027602 | 1.35 | 0.02450433 | 0.02508224 | 0.02051193 | 729061 |
| 1711324200 | 0.02049354 | 9.9E-5 | 0.49 | 0.02024511 | 0.02147896 | 0.01997231 | 580213 |
| 1711237800 | 0.02039463 | 0.00022539 | 1.12 | 0.02027391 | 0.02090084 | 0.01989546 | 653895 |
| 1711151400 | 0.02016924 | -0.000855 | -4.07 | 0.02104519 | 0.02193046 | 0.01976689 | 577410 |
| 1711065000 | 0.0210243 | 0.00013148 | 0.63 | 0.02100758 | 0.02154042 | 0.02042867 | 578500 |
| 1710978600 | 0.02089282 | 0.00153643 | 7.94 | 0.0192724 | 0.02130432 | 0.01872708 | 615793 |
| 1710892200 | 0.01935639 | -0.003342 | -14.72 | 0.02265926 | 0.02276533 | 0.0191848 | 685045 |
| 1710805800 | 0.02269842 | -0.001794 | -7.32 | 0.02450433 | 0.02508224 | 0.02218566 | 507091 |
| 1710719400 | 0.02449235 | -0.000253 | -1.02 | 0.02477355 | 0.02543865 | 0.02337275 | 534329 |
| 1710633000 | 0.0247456 | -0.002566 | -9.40 | 0.02735171 | 0.02799744 | 0.02439314 | 595148 |
| 1710546600 | 0.02731156 | -0.000346 | -1.25 | 0.02450433 | 0.02791662 | 0.02418031 | 1242454 |
| 1710460200 | 0.02765742 | -0.002753 | -9.05 | 0.03037768 | 0.03043476 | 0.02646811 | 497502 |
| 1710373800 | 0.03041024 | 0.00120539 | 4.13 | 0.02923006 | 0.03056517 | 0.02809298 | 514096 |
| 1710287400 | 0.02920485 | -0.00083 | -2.76 | 0.03006265 | 0.03128963 | 0.02872915 | 523940 |
| 1710201000 | 0.03003519 | -0.000504 | -1.65 | 0.02450433 | 0.03079664 | 0.02418031 | 986084 |
| 1710114600 | 0.03053869 | 0.00017729 | 0.58 | 0.03030947 | 0.03163004 | 0.03004733 | 475204 |
| 1710028200 | 0.0303614 | 0.00093002 | 3.16 | 0.02942488 | 0.03059122 | 0.02940197 | 503426 |
| 1709941800 | 0.02943138 | -0.000821 | -2.71 | 0.0301843 | 0.03057328 | 0.02861271 | 476245 |
| 1709855400 | 0.03025261 | 0.00226644 | 8.10 | 0.02810287 | 0.0304377 | 0.0276887 | 481837 |
| 1709769000 | 0.02798617 | 0.001344 | 5.04 | 0.02673424 | 0.0292344 | 0.02594395 | 511173 |
| 1709682600 | 0.02664217 | -0.001431 | -5.10 | 0.02808927 | 0.02892596 | 0.0243315 | 458551 |
| 1709596200 | 0.02807311 | -0.001082 | -3.71 | 0.02450433 | 0.02982732 | 0.02418031 | 843600 |
| 1709509800 | 0.0291548 | 0.00099068 | 3.52 | 0.02815277 | 0.02955165 | 0.02776072 | 455306 |
| 1709423400 | 0.02816412 | 0.00073445 | 2.68 | 0.02752592 | 0.02834157 | 0.02752552 | 483180 |
| 1709337000 | 0.02742967 | 0.00088775 | 3.34 | 0.02644186 | 0.02808783 | 0.02630378 | 471868 |
| 1709250600 | 0.02654192 | -0.000176 | -0.66 | 0.02665341 | 0.02745429 | 0.02627927 | 488777 |
| 1709164200 | 0.02671759 | 0.00033292 | 1.26 | 0.02641275 | 0.02767899 | 0.02574977 | 515648 |
| 1709077800 | 0.02638467 | -0.000648 | -2.40 | 0.02730297 | 0.02783535 | 0.02608102 | 519513 |
| 1708991400 | 0.02703244 | -0.00049 | -1.78 | 0.02450433 | 0.02761065 | 0.02418031 | 815138 |
| 1708905000 | 0.0275228 | 0.00123543 | 4.70 | 0.02630882 | 0.02770331 | 0.02618362 | 469782 |
| 1708818600 | 0.02628737 | 0.00274595 | 11.66 | 0.02352234 | 0.02669933 | 0.02349891 | 486427 |
| 1708732200 | 0.02354142 | -0.001408 | -5.64 | 0.02478739 | 0.02498603 | 0.02343211 | 495561 |
| 1708645800 | 0.02494926 | 0.00038225 | 1.56 | 0.02442181 | 0.02520202 | 0.02416396 | 405720 |
| 1708559400 | 0.02456701 | 2.5E-5 | 0.10 | 0.02450433 | 0.02508224 | 0.02418031 | 444272 |
| 1708473000 | 0.02454234 | -0.000327 | -1.31 | 0.02486533 | 0.0251658 | 0.02404423 | 536923 |
| 1708386600 | 0.02486913 | -0.000387 | -1.53 | 0.02201978 | 0.0263214 | 0.02197048 | 821810 |
| 1708300200 | 0.02525613 | -0.000367 | -1.43 | 0.02560719 | 0.02572332 | 0.02431076 | 479568 |
| 1708213800 | 0.02562282 | 0.00044101 | 1.75 | 0.02511281 | 0.02572483 | 0.02399976 | 523819 |
| 1708127400 | 0.02518181 | 5.4E-5 | 0.21 | 0.02513389 | 0.02580913 | 0.0247535 | 452329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
