We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 3.96E-6 | -3.0E-8 | -0.75 | 3.99E-6 | 4.25E-6 | 3.88E-6 | 696531 |
| 1715817000 | 3.99E-6 | -1.8E-7 | -4.32 | 4.17E-6 | 4.3E-6 | 3.98E-6 | 779191 |
| 1715730600 | 4.17E-6 | -8.0E-8 | -1.88 | 4.25E-6 | 4.44E-6 | 4.09E-6 | 698008 |
| 1715644200 | 4.25E-6 | -6.0E-8 | -1.39 | 6.64E-6 | 6.89E-6 | 4.12E-6 | 640091 |
| 1715557800 | 4.31E-6 | -1.0E-8 | -0.23 | 4.32E-6 | 4.41E-6 | 4.28E-6 | 802909 |
| 1715471400 | 4.32E-6 | 1.5E-7 | 3.60 | 4.17E-6 | 4.44E-6 | 4.16E-6 | 718450 |
| 1715385000 | 4.17E-6 | 0 | 0.00 | 4.17E-6 | 4.22E-6 | 4.14E-6 | 822273 |
| 1715298600 | 4.17E-6 | -3.0E-8 | -0.71 | 4.2E-6 | 4.24E-6 | 4.13E-6 | 773073 |
| 1715212200 | 4.2E-6 | -1.0E-8 | -0.24 | 4.21E-6 | 4.25E-6 | 4.11E-6 | 783085 |
| 1715125800 | 4.21E-6 | -1.0E-8 | -0.24 | 4.22E-6 | 4.25E-6 | 4.13E-6 | 787977 |
| 1715039400 | 4.22E-6 | 5.0E-8 | 1.20 | 4.16E-6 | 4.24E-6 | 4.09E-6 | 508265 |
| 1714953000 | 4.17E-6 | -7.0E-8 | -1.65 | 4.24E-6 | 4.25E-6 | 4.12E-6 | 769260 |
| 1714866600 | 4.24E-6 | -1.0E-8 | -0.24 | 4.25E-6 | 4.29E-6 | 4.22E-6 | 725524 |
| 1714780200 | 4.25E-6 | 1.0E-8 | 0.24 | 4.24E-6 | 4.31E-6 | 4.13E-6 | 740039 |
| 1714693800 | 4.24E-6 | 4.0E-8 | 0.95 | 4.2E-6 | 4.28E-6 | 4.14E-6 | 788763 |
| 1714607400 | 4.2E-6 | -1.1E-7 | -2.55 | 4.31E-6 | 4.49E-6 | 4.06E-6 | 707920 |
| 1714521000 | 4.31E-6 | 8.0E-8 | 1.89 | 4.23E-6 | 4.47E-6 | 4.22E-6 | 733166 |
| 1714434600 | 4.23E-6 | -4.0E-8 | -0.94 | 6.64E-6 | 6.89E-6 | 4.19E-6 | 810878 |
| 1714348200 | 4.27E-6 | 2.0E-8 | 0.47 | 4.25E-6 | 4.3E-6 | 4.19E-6 | 695328 |
| 1714261800 | 4.25E-6 | -1.8E-7 | -4.06 | 4.43E-6 | 4.52E-6 | 4.24E-6 | 718366 |
| 1714175400 | 4.43E-6 | -7.0E-8 | -1.56 | 4.5E-6 | 7.03E-6 | 4.39E-6 | 685459 |
| 1714089000 | 4.5E-6 | -1.1E-7 | -2.39 | 4.61E-6 | 4.88E-6 | 4.46E-6 | 647770 |
| 1714002600 | 4.61E-6 | 4.0E-8 | 0.88 | 4.57E-6 | 4.66E-6 | 4.51E-6 | 636398 |
| 1713916200 | 4.57E-6 | -6.0E-8 | -1.30 | 4.63E-6 | 4.65E-6 | 4.48E-6 | 654910 |
| 1713829800 | 4.63E-6 | -1.0E-7 | -2.11 | 6.64E-6 | 6.89E-6 | 4.58E-6 | 536805 |
| 1713743400 | 4.73E-6 | 8.0E-8 | 1.72 | 4.65E-6 | 4.77E-6 | 4.63E-6 | 629656 |
| 1713657000 | 4.65E-6 | -6.0E-8 | -1.27 | 4.71E-6 | 4.75E-6 | 4.57E-6 | 608548 |
| 1713570600 | 4.71E-6 | 1.6E-7 | 3.52 | 4.56E-6 | 4.74E-6 | 4.56E-6 | 604677 |
| 1713484200 | 4.55E-6 | -8.0E-8 | -1.73 | 4.63E-6 | 4.73E-6 | 4.48E-6 | 691323 |
| 1713397800 | 4.63E-6 | 1.0E-7 | 2.21 | 4.53E-6 | 4.69E-6 | 4.46E-6 | 696145 |
| 1713311400 | 4.53E-6 | -8.0E-8 | -1.74 | 4.58E-6 | 4.82E-6 | 4.46E-6 | 682744 |
| 1713225000 | 4.61E-6 | -1.8E-7 | -3.76 | 4.68E-6 | 4.97E-6 | 4.52E-6 | 547968 |
| 1713138600 | 4.79E-6 | 2.6E-7 | 5.74 | 4.53E-6 | 5.13E-6 | 4.53E-6 | 561483 |
| 1713052200 | 4.53E-6 | -3.3E-7 | -6.79 | 4.82E-6 | 5.26E-6 | 4.53E-6 | 518199 |
| 1712965800 | 4.86E-6 | 2.0E-8 | 0.41 | 4.85E-6 | 5.06E-6 | 4.77E-6 | 438366 |
| 1712879400 | 4.84E-6 | -1.8E-7 | -3.59 | 5.02E-6 | 5.04E-6 | 4.76E-6 | 339464 |
| 1712793000 | 5.02E-6 | 1.7E-7 | 3.51 | 4.85E-6 | 5.14E-6 | 4.85E-6 | 349486 |
| 1712706600 | 4.85E-6 | -1.0E-8 | -0.21 | 4.86E-6 | 5.07E-6 | 4.77E-6 | 395998 |
| 1712620200 | 4.86E-6 | -1.5E-7 | -2.99 | 4.99E-6 | 5.07E-6 | 4.82E-6 | 384757 |
| 1712533800 | 5.01E-6 | -1.4E-7 | -2.72 | 5.15E-6 | 5.18E-6 | 4.99E-6 | 483875 |
| 1712447400 | 5.15E-6 | 2.2E-7 | 4.46 | 4.93E-6 | 5.21E-6 | 4.89E-6 | 554574 |
| 1712361000 | 4.93E-6 | -2.9E-7 | -5.56 | 5.22E-6 | 5.3E-6 | 4.89E-6 | 497231 |
| 1712274600 | 5.22E-6 | 8.0E-8 | 1.56 | 5.14E-6 | 5.36E-6 | 5.13E-6 | 481378 |
| 1712188200 | 5.14E-6 | -1.2E-7 | -2.28 | 5.26E-6 | 5.3E-6 | 4.99E-6 | 478365 |
| 1712101800 | 5.26E-6 | 5.0E-8 | 0.96 | 5.21E-6 | 5.36E-6 | 5.15E-6 | 514326 |
| 1712015400 | 5.21E-6 | -2.2E-7 | -4.05 | 5.46E-6 | 5.49E-6 | 5.19E-6 | 395430 |
| 1711929000 | 5.43E-6 | 8.0E-8 | 1.50 | 5.35E-6 | 5.56E-6 | 5.26E-6 | 443866 |
| 1711842600 | 5.35E-6 | -1.6E-7 | -2.90 | 5.51E-6 | 5.67E-6 | 5.3E-6 | 496767 |
| 1711756200 | 5.51E-6 | -3.0E-8 | -0.54 | 5.54E-6 | 5.76E-6 | 5.41E-6 | 493994 |
| 1711669800 | 5.54E-6 | -1.3E-7 | -2.29 | 5.67E-6 | 5.99E-6 | 5.51E-6 | 602139 |
| 1711583400 | 5.67E-6 | -5.0E-8 | -0.87 | 5.75E-6 | 5.88E-6 | 5.54E-6 | 680392 |
| 1711497000 | 5.72E-6 | -8.0E-8 | -1.38 | 5.84E-6 | 5.94E-6 | 5.67E-6 | 707235 |
| 1711410600 | 5.8E-6 | -1.3E-7 | -2.19 | 5.92E-6 | 6.17E-6 | 5.77E-6 | 729061 |
| 1711324200 | 5.93E-6 | -1.5E-7 | -2.47 | 6.05E-6 | 6.7E-6 | 5.93E-6 | 580213 |
| 1711237800 | 6.08E-6 | 0 | 0.00 | 6.09E-6 | 6.18E-6 | 5.92E-6 | 653895 |
| 1711151400 | 6.08E-6 | 6.0E-8 | 1.00 | 6.02E-6 | 6.35E-6 | 5.94E-6 | 577410 |
| 1711065000 | 6.02E-6 | 8.0E-8 | 1.35 | 5.99E-6 | 6.12E-6 | 5.85E-6 | 578500 |
| 1710978600 | 5.94E-6 | -1.6E-7 | -2.62 | 6.1E-6 | 6.54E-6 | 5.88E-6 | 615793 |
| 1710892200 | 6.1E-6 | -3.4E-7 | -5.28 | 6.44E-6 | 6.51E-6 | 5.91E-6 | 685045 |
| 1710805800 | 6.44E-6 | -2.0E-7 | -3.01 | 6.78E-6 | 6.9E-6 | 6.3E-6 | 507091 |
| 1710719400 | 6.64E-6 | -3.4E-7 | -4.87 | 6.98E-6 | 7.3E-6 | 6.64E-6 | 544870 |
| 1710633000 | 6.98E-6 | -3.2E-7 | -4.38 | 7.3E-6 | 7.59E-6 | 6.81E-6 | 605802 |
| 1710546600 | 7.3E-6 | 1.8E-7 | 2.53 | 7.16E-6 | 7.42E-6 | 6.98E-6 | 1242454 |
| 1710460200 | 7.12E-6 | -4.7E-7 | -6.19 | 7.65E-6 | 7.65E-6 | 7.0E-6 | 497502 |
| 1710373800 | 7.59E-6 | 2.4E-7 | 3.27 | 7.35E-6 | 7.68E-6 | 6.96E-6 | 514096 |
| 1710287400 | 7.35E-6 | -3.0E-8 | -0.41 | 7.38E-6 | 7.8E-6 | 7.23E-6 | 523940 |
| 1710201000 | 7.38E-6 | -4.8E-7 | -6.11 | 7.92E-6 | 7.98E-6 | 7.18E-6 | 986084 |
| 1710114600 | 7.86E-6 | 1.1E-7 | 1.42 | 7.75E-6 | 8.09E-6 | 7.58E-6 | 475204 |
| 1710028200 | 7.75E-6 | 1.9E-7 | 2.51 | 7.56E-6 | 7.82E-6 | 7.48E-6 | 503426 |
| 1709941800 | 7.56E-6 | -2.7E-7 | -3.45 | 7.79E-6 | 7.85E-6 | 7.34E-6 | 476245 |
| 1709855400 | 7.83E-6 | 4.9E-7 | 6.68 | 7.35E-6 | 7.87E-6 | 7.28E-6 | 481837 |
| 1709769000 | 7.34E-6 | -1.7E-7 | -2.26 | 7.51E-6 | 7.62E-6 | 7.14E-6 | 511173 |
| 1709682600 | 7.51E-6 | -2.2E-7 | -2.85 | 7.73E-6 | 7.85E-6 | 7.31E-6 | 458551 |
| 1709596200 | 7.73E-6 | -6.4E-7 | -7.65 | 8.35E-6 | 8.6E-6 | 7.63E-6 | 843600 |
| 1709509800 | 8.37E-6 | 1.4E-7 | 1.70 | 8.23E-6 | 8.55E-6 | 8.05E-6 | 455306 |
| 1709423400 | 8.23E-6 | 2.4E-7 | 3.00 | 8.02E-6 | 8.33E-6 | 7.93E-6 | 483180 |
| 1709337000 | 7.99E-6 | 8.0E-8 | 1.01 | 7.91E-6 | 8.22E-6 | 7.78E-6 | 471868 |
| 1709250600 | 7.91E-6 | -2.0E-8 | -0.25 | 7.85E-6 | 8.09E-6 | 7.57E-6 | 488777 |
| 1709164200 | 7.93E-6 | -2.1E-7 | -2.58 | 8.14E-6 | 8.24E-6 | 7.51E-6 | 515648 |
| 1709077800 | 8.14E-6 | -3.7E-7 | -4.35 | 8.59E-6 | 8.67E-6 | 8.02E-6 | 519513 |
| 1708991400 | 8.51E-6 | -3.3E-7 | -3.73 | 8.57E-6 | 8.9E-6 | 8.45E-6 | 815138 |
| 1708905000 | 8.84E-6 | 5.0E-8 | 0.57 | 8.79E-6 | 9.15E-6 | 8.62E-6 | 469782 |
| 1708818600 | 8.79E-6 | 7.4E-7 | 9.19 | 8.05E-6 | 8.99E-6 | 8.0E-6 | 486427 |
| 1708732200 | 8.05E-6 | -3.0E-7 | -3.59 | 8.35E-6 | 8.49E-6 | 8.02E-6 | 495561 |
| 1708645800 | 8.35E-6 | 1.0E-7 | 1.21 | 8.25E-6 | 8.54E-6 | 8.13E-6 | 416986 |
| 1708559400 | 8.25E-6 | 1.1E-7 | 1.35 | 8.14E-6 | 8.72E-6 | 8.1E-6 | 444272 |
| 1708473000 | 8.14E-6 | -3.0E-7 | -3.55 | 8.44E-6 | 8.64E-6 | 8.08E-6 | 536923 |
| 1708386600 | 8.44E-6 | -3.5E-7 | -3.98 | 8.67E-6 | 9.62E-6 | 8.27E-6 | 821810 |
| 1708300200 | 8.79E-6 | -4.0E-7 | -4.35 | 9.19E-6 | 9.35E-6 | 8.51E-6 | 479568 |
| 1708213800 | 9.19E-6 | 2.3E-7 | 2.57 | 8.96E-6 | 9.31E-6 | 8.7E-6 | 523819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
