We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01194839 | 41.8227003604 | 0.02856915 | 0.02867194 | 0.02795544 | 12.35407407 | CX |
| 52 | 0.02094031 | 106.962578465 | 0.01957723 | 0.02867194 | 0.0185828 | 244.420672 | CX |
| 156 | -0.0092756 | -18.628268874 | 0.04979314 | 0.0560383 | 0.0118708 | 159.9725058 | CX |
| 260 | 0.03728355 | 1152.8653459 | 0.00323399 | 0.0560383 | 0.00121577 | 29.45334802 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.03976301 | 0.00041054 | 1.04 | 0.0393874 | 0.03997777 | 0.03924555 | 0 |
| 1715471400 | 0.03935247 | -9.2E-5 | -0.23 | 0.03933325 | 0.03972593 | 0.03914551 | 0 |
| 1715385000 | 0.03944478 | -0.00134 | -3.29 | 0.04070107 | 0.04096057 | 0.03897898 | 0 |
| 1715298600 | 0.04078437 | 0.00116318 | 2.94 | 0.03971077 | 0.04094908 | 0.03942036 | 0 |
| 1715212200 | 0.03962119 | -0.000883 | -2.18 | 0.04041522 | 0.04082237 | 0.03946512 | 0 |
| 1715125800 | 0.04050441 | -0.000236 | -0.58 | 0.04079137 | 0.04159228 | 0.04037581 | 0 |
| 1715039400 | 0.04074076 | -0.000627 | -1.52 | 0.04117743 | 0.04846521 | 0.04053564 | 0 |
| 1714953000 | 0.04136771 | 0.00014793 | 0.36 | 0.04131709 | 0.04168387 | 0.04067387 | 0 |
| 1714866600 | 0.04121978 | 0.00054872 | 1.35 | 0.04060363 | 0.04155155 | 0.04044722 | 0 |
| 1714780200 | 0.04067106 | 0.0024552 | 6.42 | 0.0381938 | 0.04092299 | 0.03800522 | 0 |
| 1714693800 | 0.03821586 | 0.00046415 | 1.23 | 0.03773371 | 0.03856862 | 0.036879 | 0 |
| 1714607400 | 0.03775171 | -0.001554 | -3.95 | 0.03932174 | 0.03940387 | 0.03670874 | 0 |
| 1714521000 | 0.03930574 | -0.00186 | -4.52 | 0.04117743 | 0.04173024 | 0.03843185 | 0 |
| 1714434600 | 0.04116582 | 0.00038535 | 0.94 | 0.0424644 | 0.04846521 | 0.04004859 | 0 |
| 1714348200 | 0.04078047 | -3.6E-5 | -0.09 | 0.04074199 | 0.04137247 | 0.04063019 | 0 |
| 1714261800 | 0.04081606 | -0.000535 | -1.29 | 0.04134943 | 0.04142899 | 0.04054373 | 0 |
| 1714175400 | 0.04135145 | -0.0004 | -0.96 | 0.04176036 | 0.04195596 | 0.0410997 | 0 |
| 1714089000 | 0.04175124 | -3.0E-5 | -0.07 | 0.0418022 | 0.0422334 | 0.04081702 | 0 |
| 1714002600 | 0.04178159 | -0.00141 | -3.26 | 0.04333091 | 0.04360719 | 0.04138573 | 0 |
| 1713916200 | 0.04319178 | -0.000688 | -1.57 | 0.04380921 | 0.04404413 | 0.04298444 | 0 |
| 1713829800 | 0.0438794 | 0.00134568 | 3.16 | 0.0424644 | 0.04443835 | 0.04104657 | 0 |
| 1713743400 | 0.04253372 | -9.0E-6 | -0.02 | 0.04254378 | 0.04307277 | 0.04216547 | 0 |
| 1713657000 | 0.0425429 | 0.00057766 | 1.38 | 0.04185803 | 0.04289082 | 0.04146078 | 0 |
| 1713570600 | 0.04196524 | 0.00058183 | 1.41 | 0.04126549 | 0.04260924 | 0.0391648 | 0 |
| 1713484200 | 0.04138341 | 0.00146725 | 3.68 | 0.03997838 | 0.04169632 | 0.03951022 | 0 |
| 1713397800 | 0.03991616 | -0.001616 | -3.89 | 0.04154373 | 0.04201253 | 0.03896484 | 0 |
| 1713311400 | 0.041532 | 0.00026394 | 0.64 | 0.04125658 | 0.04187301 | 0.04027177 | 0 |
| 1713225000 | 0.04126806 | -0.001583 | -3.69 | 0.0424644 | 0.04339156 | 0.04075753 | 0 |
| 1713138600 | 0.042851 | 0.0001325 | 0.31 | 0.0424644 | 0.04301536 | 0.04104657 | 0 |
| 1713052200 | 0.0427185 | -0.001171 | -2.67 | 0.04388824 | 0.04441592 | 0.04063681 | 0 |
| 1712965800 | 0.04388924 | -0.001322 | -2.92 | 0.04530305 | 0.04606529 | 0.04304463 | 0 |
| 1712879400 | 0.04521075 | -0.000333 | -0.73 | 0.04551322 | 0.0459675 | 0.04497371 | 0 |
| 1712793000 | 0.04554331 | 0.00136268 | 3.08 | 0.04418204 | 0.04587859 | 0.04349506 | 0 |
| 1712706600 | 0.04418063 | -0.001579 | -3.45 | 0.0457136 | 0.045745 | 0.0436889 | 0 |
| 1712620200 | 0.04575964 | 0.00144622 | 3.26 | 0.04230571 | 0.04660653 | 0.0416949 | 0 |
| 1712533800 | 0.04431342 | 0.00032216 | 0.73 | 0.0439393 | 0.0447485 | 0.0439302 | 0 |
| 1712447400 | 0.04399126 | 0.00056225 | 1.29 | 0.04330672 | 0.04444658 | 0.04315929 | 0 |
| 1712361000 | 0.04342901 | -0.000404 | -0.92 | 0.0438355 | 0.0440061 | 0.04252636 | 0 |
| 1712274600 | 0.04383324 | 0.00148709 | 3.51 | 0.04230571 | 0.04423912 | 0.0416949 | 0 |
| 1712188200 | 0.04234615 | 0.00015318 | 0.36 | 0.04218736 | 0.04294121 | 0.04167564 | 0 |
| 1712101800 | 0.04219297 | -0.002856 | -6.34 | 0.04493975 | 0.04494613 | 0.04168264 | 0 |
| 1712015400 | 0.04504922 | -0.000309 | -0.68 | 0.04447841 | 0.04535994 | 0.04406071 | 0 |
| 1711929000 | 0.04535872 | 0.00078064 | 1.75 | 0.04461829 | 0.0453678 | 0.04461829 | 0 |
| 1711842600 | 0.04457808 | -0.000238 | -0.53 | 0.0448085 | 0.04504017 | 0.04450794 | 0 |
| 1711756200 | 0.0448158 | -0.000606 | -1.33 | 0.0453629 | 0.04542506 | 0.04434996 | 0 |
| 1711669800 | 0.04542132 | 0.00099947 | 2.25 | 0.04461025 | 0.04582008 | 0.04418991 | 0 |
| 1711583400 | 0.04442185 | -0.000219 | -0.49 | 0.04454999 | 0.04559768 | 0.04380008 | 0 |
| 1711497000 | 0.04464046 | 0.0001623 | 0.36 | 0.04447841 | 0.04535994 | 0.04429836 | 0 |
| 1711410600 | 0.04447816 | 0.00122856 | 2.84 | 0.04295 | 0.04530785 | 0.04272502 | 0 |
| 1711324200 | 0.0432496 | 0.00187949 | 4.54 | 0.04134834 | 0.04340298 | 0.04111423 | 0 |
| 1711237800 | 0.04137011 | 0.00052725 | 1.29 | 0.04097684 | 0.04239412 | 0.04054025 | 0 |
| 1711151400 | 0.04084286 | -0.001005 | -2.40 | 0.04192603 | 0.04267153 | 0.04013769 | 0 |
| 1711065000 | 0.04184824 | -0.001143 | -2.66 | 0.04295 | 0.04319209 | 0.04165382 | 0 |
| 1710978600 | 0.04299101 | 0.00354835 | 9.00 | 0.03953592 | 0.04308894 | 0.03872465 | 0 |
| 1710892200 | 0.03944266 | -0.00361 | -8.39 | 0.04303739 | 0.04324031 | 0.03936659 | 0 |
| 1710805800 | 0.04305258 | -0.000272 | -0.63 | 0.0441356 | 0.04998858 | 0.04128008 | 0 |
| 1710719400 | 0.04332456 | 0.00184178 | 4.44 | 0.0418819 | 0.04369933 | 0.04120874 | 0 |
| 1710633000 | 0.04148278 | -0.002836 | -6.40 | 0.0441356 | 0.0444794 | 0.04128008 | 0 |
| 1710546600 | 0.04431859 | -0.001202 | -2.64 | 0.04512317 | 0.04622789 | 0.04189642 | 0 |
| 1710460200 | 0.04552028 | -0.000619 | -1.34 | 0.04615315 | 0.046575 | 0.04379827 | 0 |
| 1710373800 | 0.04613903 | 0.00113057 | 2.51 | 0.04500747 | 0.04637049 | 0.04491071 | 0 |
| 1710287400 | 0.04500846 | 1.1E-5 | 0.02 | 0.04512317 | 0.04622789 | 0.04380191 | 0 |
| 1710201000 | 0.04499708 | 0.00183623 | 4.25 | 0.0392427 | 0.04597623 | 0.0392427 | 0 |
| 1710114600 | 0.04316085 | 4.1E-5 | 0.10 | 0.0431194 | 0.04387194 | 0.04293496 | 0 |
| 1710028200 | 0.04311945 | 7.5E-5 | 0.17 | 0.04298717 | 0.04326212 | 0.04286159 | 0 |
| 1709941800 | 0.0430445 | 0.00066049 | 1.56 | 0.04232851 | 0.04374 | 0.04183949 | 0 |
| 1709855400 | 0.04238401 | 0.00041638 | 0.99 | 0.04206939 | 0.04305799 | 0.04176415 | 0 |
| 1709769000 | 0.04196763 | 0.00093032 | 2.27 | 0.04062968 | 0.04299075 | 0.04010603 | 0 |
| 1709682600 | 0.04103731 | -0.002196 | -5.08 | 0.04360008 | 0.0438161 | 0.03576197 | 0 |
| 1709596200 | 0.04323328 | 0.00296158 | 7.35 | 0.0392427 | 0.04365738 | 0.0392427 | 0 |
| 1709509800 | 0.0402717 | 0.00059287 | 1.49 | 0.0396171 | 0.04040387 | 0.03937524 | 0 |
| 1709423400 | 0.03967883 | -0.000308 | -0.77 | 0.03994532 | 0.03994532 | 0.03940216 | 0 |
| 1709337000 | 0.03998703 | 0.00057672 | 1.46 | 0.0392427 | 0.04040232 | 0.03898397 | 0 |
| 1709250600 | 0.03941031 | 0.00020854 | 0.53 | 0.03902823 | 0.04035906 | 0.0376893 | 0 |
| 1709164200 | 0.03920177 | 0.00294914 | 8.13 | 0.036315 | 0.040824 | 0.0361414 | 0 |
| 1709077800 | 0.03625263 | 0.00161138 | 4.65 | 0.03471115 | 0.03655287 | 0.03408022 | 0 |
| 1708991400 | 0.03464125 | 0.00155685 | 4.71 | 0.03289266 | 0.03493402 | 0.03254531 | 0 |
| 1708905000 | 0.0330844 | 7.3E-5 | 0.22 | 0.03298278 | 0.03321413 | 0.032805 | 0 |
| 1708818600 | 0.03301098 | 0.00049476 | 1.52 | 0.03241658 | 0.03305401 | 0.03234837 | 0 |
| 1708732200 | 0.03251622 | -0.000291 | -0.89 | 0.03289266 | 0.03295378 | 0.03230651 | 0 |
| 1708645800 | 0.03280747 | -0.000455 | -1.37 | 0.03320682 | 0.03330656 | 0.0326754 | 0 |
| 1708559400 | 0.03326279 | -0.000236 | -0.70 | 0.03356228 | 0.03359347 | 0.03253641 | 0 |
| 1708473000 | 0.03349904 | 0.00019209 | 0.58 | 0.03332794 | 0.03383928 | 0.03271818 | 0 |
| 1708386600 | 0.03330695 | -0.000171 | -0.51 | 0.02910335 | 0.03367545 | 0.02905979 | 0 |
| 1708300200 | 0.03347838 | 0.00020427 | 0.61 | 0.03322233 | 0.033639 | 0.03299061 | 0 |
| 1708213800 | 0.03327411 | -0.000198 | -0.59 | 0.0334392 | 0.03347482 | 0.03257188 | 0 |
| 1708127400 | 0.03347179 | 0.00020345 | 0.61 | 0.0333639 | 0.0337087 | 0.03318683 | 0 |
| 1708041000 | 0.03326834 | 2.0E-6 | 0.01 | 0.03328197 | 0.03391823 | 0.0329743 | 0 |
| 1707954600 | 0.03326606 | 0.00132406 | 4.15 | 0.03193531 | 0.03356507 | 0.03167252 | 0 |
| 1707868200 | 0.031942 | 2.8E-5 | 0.09 | 0.03192146 | 0.03216313 | 0.03115264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
