We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01510768 | 45.9737711463 | 0.03286152 | 0.03317699 | 0.03258057 | 12.35407407 | CX |
| 52 | 0.02529467 | 111.555432461 | 0.02267453 | 0.03317699 | 0.02139729 | 244.420672 | CX |
| 156 | 0.04512684 | 1587.65392139 | 0.00284236 | 0.06641338 | 0.00281763 | 159.9725058 | CX |
| 260 | 0.0437992 | 1050.34052758 | 0.00417 | 0.06641338 | 0.00136384 | 29.63478133 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.04613223 | -0.001063 | -2.25 | 0.04719521 | 0.04735924 | 0.04576566 | 0 |
| 1715644200 | 0.04719562 | 0.00092543 | 2.00 | 0.04701711 | 0.04754849 | 0.01908428 | 0 |
| 1715557800 | 0.04627019 | 0.0005185 | 1.13 | 0.04578933 | 0.04647681 | 0.04567217 | 0 |
| 1715471400 | 0.04575169 | -0.00017 | -0.37 | 0.0458084 | 0.04623957 | 0.04558275 | 0 |
| 1715385000 | 0.04592212 | -0.001432 | -3.02 | 0.04738662 | 0.04768386 | 0.04534742 | 0 |
| 1715298600 | 0.04735404 | 0.00135682 | 2.95 | 0.04612623 | 0.04757568 | 0.0458125 | 0 |
| 1715212200 | 0.04599722 | -0.001042 | -2.22 | 0.04701711 | 0.04747653 | 0.04589719 | 0 |
| 1715125800 | 0.04703878 | -0.0005 | -1.05 | 0.04757567 | 0.04843877 | 0.04694767 | 0 |
| 1715039400 | 0.04753879 | -0.000648 | -1.34 | 0.04821606 | 0.04979232 | 0.04579095 | 0 |
| 1714953000 | 0.04818656 | 0.00011237 | 0.23 | 0.04816767 | 0.0485518 | 0.04739245 | 0 |
| 1714866600 | 0.04807419 | 0.00067955 | 1.43 | 0.04737474 | 0.04845542 | 0.04717086 | 0 |
| 1714780200 | 0.04739464 | 0.00272877 | 6.11 | 0.04465535 | 0.04770358 | 0.04442129 | 0 |
| 1714693800 | 0.04466587 | 0.00051014 | 1.16 | 0.04414701 | 0.04500187 | 0.04310125 | 0 |
| 1714607400 | 0.04415573 | -0.002086 | -4.51 | 0.04604543 | 0.04613436 | 0.04301219 | 0 |
| 1714521000 | 0.04624132 | -0.001992 | -4.13 | 0.04821443 | 0.04886497 | 0.04497524 | 0 |
| 1714434600 | 0.04823372 | 0.00055631 | 1.17 | 0.04821606 | 0.04979232 | 0.02096915 | 0 |
| 1714348200 | 0.04767741 | -0.000393 | -0.82 | 0.04812862 | 0.04870537 | 0.04756648 | 0 |
| 1714261800 | 0.04807059 | -0.000274 | -0.57 | 0.04830708 | 0.04835931 | 0.0474078 | 0 |
| 1714175400 | 0.04834481 | -0.000367 | -0.75 | 0.04872685 | 0.04899954 | 0.04802895 | 0 |
| 1714089000 | 0.0487119 | 1.1E-5 | 0.02 | 0.04867967 | 0.04927835 | 0.04759546 | 0 |
| 1714002600 | 0.04870138 | -0.001547 | -3.08 | 0.05038383 | 0.0507662 | 0.04815974 | 0 |
| 1713916200 | 0.05024871 | -0.000603 | -1.19 | 0.05078781 | 0.05105678 | 0.04998485 | 0 |
| 1713829800 | 0.05085171 | 0.00136546 | 2.76 | 0.04821606 | 0.05111237 | 0.01908428 | 0 |
| 1713743400 | 0.04948625 | 5.5E-5 | 0.11 | 0.04931125 | 0.05006054 | 0.04892775 | 0 |
| 1713657000 | 0.04943144 | 0.00069238 | 1.42 | 0.04845504 | 0.0497999 | 0.04806514 | 0 |
| 1713570600 | 0.04873906 | 0.00038549 | 0.80 | 0.04821606 | 0.04979232 | 0.04579095 | 0 |
| 1713484200 | 0.04835357 | 0.00173671 | 3.73 | 0.04666477 | 0.04866795 | 0.04616614 | 0 |
| 1713397800 | 0.04661686 | -0.001987 | -4.09 | 0.04869544 | 0.04918821 | 0.0454936 | 0 |
| 1713311400 | 0.04860358 | 0.00024378 | 0.50 | 0.04840398 | 0.04901391 | 0.04707882 | 0 |
| 1713225000 | 0.0483598 | -0.001643 | -3.29 | 0.05161848 | 0.05190424 | 0.04778595 | 0 |
| 1713138600 | 0.05000326 | 5.7E-5 | 0.11 | 0.04925696 | 0.05103567 | 0.04776134 | 0 |
| 1713052200 | 0.04994661 | -0.001314 | -2.56 | 0.05131914 | 0.05210056 | 0.04747796 | 0 |
| 1712965800 | 0.05126063 | -0.001646 | -3.11 | 0.05295618 | 0.05389254 | 0.05017432 | 0 |
| 1712879400 | 0.05290644 | -0.000281 | -0.53 | 0.05308707 | 0.05369831 | 0.05257682 | 0 |
| 1712793000 | 0.05318766 | 0.0015242 | 2.95 | 0.05161848 | 0.05358665 | 0.05066067 | 0 |
| 1712706600 | 0.05166346 | -0.001711 | -3.21 | 0.05338974 | 0.05345448 | 0.05101461 | 0 |
| 1712620200 | 0.05337431 | 0.00144566 | 2.78 | 0.0512362 | 0.05431131 | 0.04953486 | 0 |
| 1712533800 | 0.05192865 | 0.00032933 | 0.64 | 0.05151186 | 0.05253498 | 0.05151186 | 0 |
| 1712447400 | 0.05159932 | 0.00075154 | 1.48 | 0.05066712 | 0.0520472 | 0.05046128 | 0 |
| 1712361000 | 0.05084778 | -0.000334 | -0.65 | 0.0512362 | 0.05137379 | 0.04953486 | 0 |
| 1712274600 | 0.05118156 | 0.00168551 | 3.41 | 0.04931257 | 0.05165451 | 0.04871259 | 0 |
| 1712188200 | 0.04949605 | 0.00019089 | 0.39 | 0.04935571 | 0.050162 | 0.04865529 | 0 |
| 1712101800 | 0.04930516 | -0.003357 | -6.37 | 0.05256452 | 0.05256452 | 0.04867776 | 0 |
| 1712015400 | 0.05266262 | -0.000852 | -1.59 | 0.04855118 | 0.05271407 | 0.04855118 | 0 |
| 1711929000 | 0.05351482 | 0.00117669 | 2.25 | 0.05233867 | 0.05356982 | 0.05233867 | 0 |
| 1711842600 | 0.05233813 | -0.000155 | -0.30 | 0.05260799 | 0.05278311 | 0.05232094 | 0 |
| 1711756200 | 0.05249349 | -0.00057 | -1.07 | 0.05313438 | 0.05325836 | 0.05194109 | 0 |
| 1711669800 | 0.05306391 | 0.00130324 | 2.52 | 0.05201096 | 0.05359791 | 0.05165039 | 0 |
| 1711583400 | 0.05176067 | -0.000561 | -1.07 | 0.05225856 | 0.05351508 | 0.05123089 | 0 |
| 1711497000 | 0.05232173 | 0.00022415 | 0.43 | 0.0521035 | 0.05324219 | 0.05194039 | 0 |
| 1711410600 | 0.05209758 | 0.00168191 | 3.34 | 0.04855118 | 0.05302989 | 0.04855118 | 0 |
| 1711324200 | 0.05041567 | 0.00218665 | 4.53 | 0.048114 | 0.05055502 | 0.04792627 | 0 |
| 1711237800 | 0.04822902 | 0.00058872 | 1.24 | 0.04779341 | 0.04947156 | 0.04729946 | 0 |
| 1711151400 | 0.0476403 | -0.001198 | -2.45 | 0.04904095 | 0.04979153 | 0.04683424 | 0 |
| 1711065000 | 0.04883854 | -0.001473 | -2.93 | 0.0502364 | 0.05058449 | 0.04839831 | 0 |
| 1710978600 | 0.05031195 | 0.00398489 | 8.60 | 0.04624514 | 0.05053104 | 0.04530654 | 0 |
| 1710892200 | 0.04632706 | -0.004134 | -8.19 | 0.05048416 | 0.0507745 | 0.04586888 | 0 |
| 1710805800 | 0.05046131 | -0.000419 | -0.82 | 0.04855118 | 0.05102736 | 0.02096915 | 0 |
| 1710719400 | 0.0508802 | 0.00214085 | 4.39 | 0.04855118 | 0.05130226 | 0.04799005 | 0 |
| 1710633000 | 0.04873935 | -0.003127 | -6.03 | 0.0518208 | 0.0521226 | 0.04837763 | 0 |
| 1710546600 | 0.05186635 | -0.00148 | -2.77 | 0.05401277 | 0.05459643 | 0.04891833 | 0 |
| 1710460200 | 0.05334668 | -0.000716 | -1.32 | 0.05401277 | 0.05459643 | 0.05120323 | 0 |
| 1710373800 | 0.05406285 | 0.00106941 | 2.02 | 0.05309418 | 0.05458594 | 0.05289847 | 0 |
| 1710287400 | 0.05299344 | -5.4E-5 | -0.10 | 0.05301839 | 0.05386419 | 0.05153978 | 0 |
| 1710201000 | 0.05304742 | 0.00192375 | 3.76 | 0.04954936 | 0.05376537 | 0.04942855 | 0 |
| 1710114600 | 0.05112367 | 0.00043748 | 0.86 | 0.05068711 | 0.05179464 | 0.050625 | 0 |
| 1710028200 | 0.05068619 | 0.00016082 | 0.32 | 0.050622 | 0.05083739 | 0.05035365 | 0 |
| 1709941800 | 0.05052537 | 0.0009538 | 1.92 | 0.04954936 | 0.05155906 | 0.04913136 | 0 |
| 1709855400 | 0.04957157 | 0.00041753 | 0.85 | 0.0491137 | 0.05049346 | 0.04885664 | 0 |
| 1709769000 | 0.04915404 | 0.00104508 | 2.17 | 0.04757029 | 0.05053266 | 0.0469661 | 0 |
| 1709682600 | 0.04810896 | -0.002423 | -4.79 | 0.05082429 | 0.05129073 | 0.04029264 | 0 |
| 1709596200 | 0.05053186 | 0.00347086 | 7.38 | 0.04625219 | 0.0509099 | 0.04561327 | 0 |
| 1709509800 | 0.047061 | 0.00070143 | 1.51 | 0.046251 | 0.04721755 | 0.04586912 | 0 |
| 1709423400 | 0.04635957 | -0.000346 | -0.74 | 0.04658651 | 0.04664489 | 0.04604361 | 0 |
| 1709337000 | 0.04670545 | 0.00074669 | 1.62 | 0.04576821 | 0.04710352 | 0.0454487 | 0 |
| 1709250600 | 0.04595876 | -0.000672 | -1.44 | 0.04625219 | 0.04753647 | 0.04529877 | 0 |
| 1709164200 | 0.04663071 | 0.00408402 | 9.60 | 0.04257117 | 0.04761781 | 0.04240282 | 0 |
| 1709077800 | 0.04254669 | 0.00203458 | 5.02 | 0.04058432 | 0.04295754 | 0.04050249 | 0 |
| 1708991400 | 0.04051211 | 0.00176568 | 4.56 | 0.0392006 | 0.04080578 | 0.01908428 | 0 |
| 1708905000 | 0.03874643 | 0.00017352 | 0.45 | 0.03857782 | 0.03886186 | 0.03840132 | 0 |
| 1708818600 | 0.03857291 | 0.00050713 | 1.33 | 0.03798974 | 0.03869192 | 0.03790395 | 0 |
| 1708732200 | 0.03806578 | -0.000298 | -0.78 | 0.03840094 | 0.03855519 | 0.03783397 | 0 |
| 1708645800 | 0.03836399 | -0.000469 | -1.21 | 0.03875317 | 0.03894409 | 0.0381348 | 0 |
| 1708559400 | 0.03883302 | -0.000362 | -0.92 | 0.0392006 | 0.03925639 | 0.03798607 | 0 |
| 1708473000 | 0.03919509 | 0.00028905 | 0.74 | 0.03893508 | 0.03968838 | 0.03810303 | 0 |
| 1708386600 | 0.03890604 | -0.00024 | -0.61 | 0.03230634 | 0.03943914 | 0.0321012 | 0 |
| 1708300200 | 0.03914569 | 0.00024382 | 0.63 | 0.0388314 | 0.03935444 | 0.03850254 | 0 |
| 1708213800 | 0.03890187 | -0.000345 | -0.88 | 0.03922612 | 0.03924767 | 0.03805623 | 0 |
| 1708127400 | 0.03924655 | 0.00015776 | 0.40 | 0.03905277 | 0.03958239 | 0.03886691 | 0 |
| 1708041000 | 0.03908879 | -6.1E-5 | -0.16 | 0.0391788 | 0.03972492 | 0.03860541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
