Volume | 4,367,893.62 |
|
|||||
News | - | ||||||
Day High | 0.00151 | Low High |
|||||
Day Low | 0.00135 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spores | SPOOUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000019 | -1.35% | 0.001385 | 0.001378 | 0.001389 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001404 | 0.00151 | 0.00135 | 0.001404 | 0.000118 - 0.0025 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:06:12 | 4,749.76 | 0.001385 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,059.46 | 4,367,893.62 | SPOO |
Spores News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOOUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001562 | 0.001714 | 0.000391 | 14,033,212.81 | -0.000177 | -11.33% |
1 Month | 0.001674 | 0.0021 | 0.000391 | 15,142,144.91 | -0.000289 | -17.26% |
3 Months | 0.001613 | 0.0025 | 0.000391 | 18,100,200.74 | -0.000228 | -14.14% |
6 Months | 0.000455 | 0.0025 | 0.000391 | 26,002,199.19 | 0.00093 | 204.40% |
1 Year | 0.001194 | 0.0025 | 0.000118 | 41,183,255.66 | 0.000191 | 16.00% |
3 Years | 0.036066 | 0.046731 | 0.000117 | 112,805,977.98 | -0.034681 | -96.16% |
5 Years | 0.036066 | 0.046731 | 0.000117 | 112,805,977.98 | -0.034681 | -96.16% |