Sapien NetworkSPNW

$ 0.010667

0.000227

(

2.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1889

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017814

Exchange

Ask

$ 0.035557

Last Trade Time

03:01:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000373

Fully Diluted Market Cap

$ 5,333,490

Genesis Date

4/02/2018

Days Range 0.010418-0.010769

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 337,048,518 / 500,000,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718409739	SPN/ETH	https://exchange.latoken.com/exchange/SPN-ETH	ETH	1	https://exchange.latoken.com/exchange/SPN-ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00289264	0.00777434	268.762791084	1.504E-5	0.03705792	0.37778046	CX
260	0.0023969	0.00827008	345.032333431	1.504E-5	0.03705792	11.8525521	CX

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.01043856	2.4E-5	0.23	0.01042608	0.01057989	0.01009167
1718322600	0.0104148	-0.000266	-2.49	0.01066932	0.01067766	0.01029138
1718236200	0.01068033	0.00018372	1.75	0.01050012	0.01095933	0.01039515
1718149800	0.01049661	-0.000503	-4.57	0.01100403	0.01101078	0.01030245
1718063400	0.01099917	-0.000113	-1.02	0.01104018	0.0111288	0.01096152
1717977000	0.01111251	6.5E-5	0.59	0.01104018	0.01115301	0.01100115
1717890600	0.01104801	1.2E-5	0.11	0.01103124	0.01112283	0.01100724
1717804200	0.01103604	-0.000403	-3.52	0.01143381	0.01151655	0.01092531
1717717800	0.01143939	-0.00016	-1.38	0.01159791	0.01163394	0.01129407
1717631400	0.01159986	0.00016038	1.40	0.01123458	0.01166016	0.0111744
1717545000	0.01143948	0.00015486	1.37	0.01129884	0.01149138	0.01122615
1717458600	0.01128462	-5.5E-5	-0.49	0.01132629	0.01154841	0.01127319
1717372200	0.01133961	-0.0001	-0.87	0.01143951	0.011505	0.011253
1717285800	0.01143954	0.00014982	1.33	0.01129041	0.01147941	0.01125087
1717199400	0.01128972	5.1E-5	0.45	0.01123458	0.01152816	0.01116777
1717113000	0.01123881	-5.7E-5	-0.50	0.01129995	0.0114633	0.01111071
1717026600	0.0112956	-0.000237	-2.05	0.01152084	0.01164534	0.01122414
1716940200	0.01153299	-0.000149	-1.28	0.01165497	0.01177245	0.01131069
1716853800	0.01168209	0.00020757	1.81	0.01131111	0.01191156	0.01122681
1716767400	0.01147452	0.00023235	2.07	0.01125036	0.0116397	0.01119684
1716681000	0.01124217	5.4E-5	0.48	0.01116672	0.0113232	0.01113627
1716594600	0.01118808	-8.7E-5	-0.77	0.01131111	0.01147413	0.01090956
1716508200	0.01127496	4.9E-5	0.44	0.01121223	0.0118245	0.01071
1716421800	0.01122618	-0.000151	-1.33	0.01136823	0.01143834	0.01096506
1716335400	0.01137684	0.00039525	3.60	0.01100484	0.01150494	0.01089609
1716249000	0.01098159	0.00177633	19.30	0.00865722	0.01105191	0.00859155
1716162600	0.00920526	-0.000167	-1.78	0.00936828	0.00941016	0.00917487
1716076200	0.00937272	0.00010578	1.14	0.00927255	0.00944166	0.00926076
1715989800	0.00926694	0.00043743	4.95	0.00882663	0.00935238	0.00880086
1715903400	0.00882951	-0.000283	-3.11	0.00911007	0.00912201	0.00877665
1715817000	0.0091125	0.00046494	5.38	0.00865722	0.00912309	0.00859155
1715730600	0.00864756	-0.000198	-2.24	0.00884022	0.0088764	0.00858255
1715644200	0.0088458	5.7E-5	0.65	0.00873897	0.00897981	0.00871077
1715557800	0.00878892	6.0E-5	0.69	0.00873897	0.00884964	0.00871077
1715471400	0.00872853	-3.0E-6	-0.03	0.00874125	0.00882369	0.00866796
1715385000	0.00873141	-0.000373	-4.10	0.0090894	0.0091572	0.00864117
1715298600	0.00910452	0.00018606	2.09	0.00892545	0.00917157	0.00885771
1715212200	0.00891846	-0.000136	-1.50	0.00903717	0.0091125	0.00881895
1715125800	0.00905454	-0.000151	-1.64	0.00920514	0.00938793	0.00902469
1715039400	0.00920589	-0.000201	-2.14	0.00896811	0.00961992	0.00888255
1714953000	0.00940686	5.6E-5	0.60	0.00934809	0.00951006	0.00922587
1714866600	0.00935061	3.5E-5	0.38	0.00930498	0.00949851	0.00928944
1714780200	0.00931599	0.00034767	3.88	0.00896811	0.00937584	0.00888255
1714693800	0.00896832	3.0E-5	0.34	0.00892821	0.0090375	0.00868776
1714607400	0.00893841	-0.000127	-1.40	0.00903378	0.00905859	0.00844257
1714521000	0.00906501	-0.000581	-6.02	0.00962559	0.00974664	0.00875334
1714434600	0.00964599	-0.00015	-1.53	0.00918492	0.00969759	0.00861348
1714348200	0.00979635	3.6E-5	0.37	0.00976071	0.01004115	0.00974523
1714261800	0.00976041	0.00037518	4.00	0.00939489	0.00983991	0.00924126
1714175400	0.00938523	-8.7E-5	-0.92	0.00946566	0.0094977	0.00931131
1714089000	0.00947184	6.7E-5	0.71	0.00941874	0.00956769	0.00921744
1714002600	0.0094047	-0.000253	-2.62	0.00966717	0.00987585	0.00931218
1713916200	0.00965727	5.4E-5	0.56	0.00959931	0.00978846	0.00946461
1713829800	0.0096033	0.00015996	1.69	0.00918492	0.00969	0.00861348
1713743400	0.00944334	-1.2E-5	-0.13	0.00944904	0.00958923	0.00935925
1713657000	0.00945486	0.00024978	2.71	0.00916512	0.00951426	0.00906348
1713570600	0.00920508	4.0E-6	0.04	0.00918492	0.0093696	0.00861348
1713484200	0.00920079	0.00025302	2.83	0.00896838	0.00928323	0.00887184
1713397800	0.00894777	-0.000308	-3.33	0.009249	0.00935862	0.00877902
1713311400	0.00925566	-4.9E-5	-0.53	0.00929061	0.0093729	0.00899988
1713225000	0.0093051	-0.000179	-1.89	0.00944373	0.00981747	0.00911268
1713138600	0.00948381	0.00039864	4.39	0.00902406	0.00951423	0.00874431
1713052200	0.00908517	-0.000645	-6.63	0.00968544	0.00989772	0.00866718
1712965800	0.00973023	-0.000792	-7.53	0.01051122	0.01065783	0.00939444
1712879400	0.01052178	-9.8E-5	-0.92	0.01060797	0.010848	0.01043127
1712793000	0.01062024	9.3E-5	0.88	0.01051635	0.01067145	0.01025244
1712706600	0.01052763	-0.000555	-5.01	0.0110943	0.01117302	0.01038822
1712620200	0.01108257	0.00071694	6.92	0.00999168	0.01117254	0.00966447
1712533800	0.01036563	0.00027792	2.76	0.01006422	0.01037352	0.01003968
1712447400	0.01008771	0.0001116	1.12	0.00994173	0.01018218	0.0099396
1712361000	0.00997611	-7.0E-6	-0.07	0.00999168	0.0100392	0.00966447
1712274600	0.00998319	2.9E-5	0.29	0.00991542	0.01033059	0.00976617
1712188200	0.00995454	0.00012135	1.23	0.00985986	0.01010172	0.00962775
1712101800	0.00983319	-0.000711	-6.74	0.01051884	0.01051884	0.00965817
1712015400	0.01054431	-0.000383	-3.50	0.01093401	0.01093401	0.01026405
1711929000	0.0109275	0.00040356	3.83	0.01052469	0.01096002	0.01052469
1711842600	0.01052394	-2.3E-5	-0.22	0.01053411	0.01069779	0.01046982
1711756200	0.01054737	-0.000145	-1.36	0.01068657	0.01074531	0.01042182
1711669800	0.01069266	0.00021075	2.01	0.01050054	0.0108339	0.01040247
1711583400	0.01048191	-0.000277	-2.57	0.01076196	0.01099518	0.01038894
1711497000	0.01075941	1.7E-5	0.16	0.01074771	0.01102644	0.01064712
1711410600	0.01074288	0.00037515	3.62	0.01052133	0.01094721	0.01029933
1711324200	0.01036773	0.00030459	3.03	0.0100389	0.01041246	0.00990798
1711237800	0.01006314	0.00011121	1.12	0.00998715	0.01026486	0.00981684
1711151400	0.00995193	-0.000525	-5.01	0.01048764	0.01062129	0.00976947
1711065000	0.01047723	-7.5E-5	-0.71	0.01052133	0.01075284	0.01023465
1710978600	0.01055193	0.00103239	10.84	0.00947823	0.01059921	0.00919497
1710892200	0.00951954	-0.001054	-9.97	0.01055556	0.0106074	0.009465
1710805800	0.0105738	-0.000328	-3.01	0.01222059	0.01227717	0.01039953
1710719400	0.01090164	0.00034164	3.24	0.01064766	0.01102794	0.01027026
1710633000	0.01056	-0.000664	-5.92	0.01124043	0.01133325	0.01044675
1710546600	0.01122393	-0.000429	-3.68	0.01222059	0.01227717	0.01076925