ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sapien NetworkSPNW
$ 0.010678
0.000238
(
2.28%
)
Info
Rank Rank 1887
Platform Ethereum
Token
Not Mineable
Bid
$ 0.017832
Exchange
-
Ask
$ 0.035593
Last Trade Time
03:01:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000373
Fully Diluted Market Cap
$ 5,338,965
Genesis Date
4/02/2018
Days Range 0.010418-0.010769
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 337,048,518 / 500,000,000
67.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718409739SPN/ETHhttps://exchange.latoken.com/exchange/SPN-ETHETH1https://exchange.latoken.com/exchange/SPN-ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.002892640.00778529269.1413380161.504E-50.037057920.37778046CX
2600.00239690.00828103345.4891735161.504E-50.0370579211.8525521CX

About SPNW

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

SPNW News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.010438562.4E-50.230.010426080.010579890.010091670
17183226000.0104148-0.000266-2.490.010669320.010677660.010291380
17182362000.010680330.000183721.750.010500120.010959330.010395150
17181498000.01049661-0.000503-4.570.011004030.011010780.010302450
17180634000.01099917-0.000113-1.020.011040180.01112880.010961520
17179770000.011112516.5E-50.590.011040180.011153010.011001150
17178906000.011048011.2E-50.110.011031240.011122830.011007240
17178042000.01103604-0.000403-3.520.011433810.011516550.010925310
17177178000.01143939-0.00016-1.380.011597910.011633940.011294070
17176314000.011599860.000160381.400.011234580.011660160.01117440
17175450000.011439480.000154861.370.011298840.011491380.011226150
17174586000.01128462-5.5E-5-0.490.011326290.011548410.011273190
17173722000.01133961-0.0001-0.870.011439510.0115050.0112530
17172858000.011439540.000149821.330.011290410.011479410.011250870
17171994000.011289725.1E-50.450.011234580.011528160.011167770
17171130000.01123881-5.7E-5-0.500.011299950.01146330.011110710
17170266000.0112956-0.000237-2.050.011520840.011645340.011224140
17169402000.01153299-0.000149-1.280.011654970.011772450.011310690
17168538000.011682090.000207571.810.011311110.011911560.011226810
17167674000.011474520.000232352.070.011250360.01163970.011196840
17166810000.011242175.4E-50.480.011166720.01132320.011136270
17165946000.01118808-8.7E-5-0.770.011311110.011474130.010909560
17165082000.011274964.9E-50.440.011212230.01182450.010710
17164218000.01122618-0.000151-1.330.011368230.011438340.010965060
17163354000.011376840.000395253.600.011004840.011504940.010896090
17162490000.010981590.0017763319.300.008657220.011051910.008591550
17161626000.00920526-0.000167-1.780.009368280.009410160.009174870
17160762000.009372720.000105781.140.009272550.009441660.009260760
17159898000.009266940.000437434.950.008826630.009352380.008800860
17159034000.00882951-0.000283-3.110.009110070.009122010.008776650
17158170000.00911250.000464945.380.008657220.009123090.008591550
17157306000.00864756-0.000198-2.240.008840220.00887640.008582550
17156442000.00884585.7E-50.650.008738970.008979810.008710770
17155578000.008788926.0E-50.690.008738970.008849640.008710770
17154714000.00872853-3.0E-6-0.030.008741250.008823690.008667960
17153850000.00873141-0.000373-4.100.00908940.00915720.008641170
17152986000.009104520.000186062.090.008925450.009171570.008857710
17152122000.00891846-0.000136-1.500.009037170.00911250.008818950
17151258000.00905454-0.000151-1.640.009205140.009387930.009024690
17150394000.00920589-0.000201-2.140.008968110.009619920.008882550
17149530000.009406865.6E-50.600.009348090.009510060.009225870
17148666000.009350613.5E-50.380.009304980.009498510.009289440
17147802000.009315990.000347673.880.008968110.009375840.008882550
17146938000.008968323.0E-50.340.008928210.00903750.008687760
17146074000.00893841-0.000127-1.400.009033780.009058590.008442570
17145210000.00906501-0.000581-6.020.009625590.009746640.008753340
17144346000.00964599-0.00015-1.530.009184920.009697590.008613480
17143482000.009796353.6E-50.370.009760710.010041150.009745230
17142618000.009760410.000375184.000.009394890.009839910.009241260
17141754000.00938523-8.7E-5-0.920.009465660.00949770.009311310
17140890000.009471846.7E-50.710.009418740.009567690.009217440
17140026000.0094047-0.000253-2.620.009667170.009875850.009312180
17139162000.009657275.4E-50.560.009599310.009788460.009464610
17138298000.00960330.000159961.690.009184920.009690.008613480
17137434000.00944334-1.2E-5-0.130.009449040.009589230.009359250
17136570000.009454860.000249782.710.009165120.009514260.009063480
17135706000.009205084.0E-60.040.009184920.00936960.008613480
17134842000.009200790.000253022.830.008968380.009283230.008871840
17133978000.00894777-0.000308-3.330.0092490.009358620.008779020
17133114000.00925566-4.9E-5-0.530.009290610.00937290.008999880
17132250000.0093051-0.000179-1.890.009443730.009817470.009112680
17131386000.009483810.000398644.390.009024060.009514230.008744310
17130522000.00908517-0.000645-6.630.009685440.009897720.008667180
17129658000.00973023-0.000792-7.530.010511220.010657830.009394440
17128794000.01052178-9.8E-5-0.920.010607970.0108480.010431270
17127930000.010620249.3E-50.880.010516350.010671450.010252440
17127066000.01052763-0.000555-5.010.01109430.011173020.010388220
17126202000.011082570.000716946.920.009991680.011172540.009664470
17125338000.010365630.000277922.760.010064220.010373520.010039680
17124474000.010087710.00011161.120.009941730.010182180.00993960
17123610000.00997611-7.0E-6-0.070.009991680.01003920.009664470
17122746000.009983192.9E-50.290.009915420.010330590.009766170
17121882000.009954540.000121351.230.009859860.010101720.009627750
17121018000.00983319-0.000711-6.740.010518840.010518840.009658170
17120154000.01054431-0.000383-3.500.010934010.010934010.010264050
17119290000.01092750.000403563.830.010524690.010960020.010524690
17118426000.01052394-2.3E-5-0.220.010534110.010697790.010469820
17117562000.01054737-0.000145-1.360.010686570.010745310.010421820
17116698000.010692660.000210752.010.010500540.01083390.010402470
17115834000.01048191-0.000277-2.570.010761960.010995180.010388940
17114970000.010759411.7E-50.160.010747710.011026440.010647120
17114106000.010742880.000375153.620.010521330.010947210.010299330
17113242000.010367730.000304593.030.01003890.010412460.009907980
17112378000.010063140.000111211.120.009987150.010264860.009816840
17111514000.00995193-0.000525-5.010.010487640.010621290.009769470
17110650000.01047723-7.5E-5-0.710.010521330.010752840.010234650
17109786000.010551930.0010323910.840.009478230.010599210.009194970
17108922000.00951954-0.001054-9.970.010555560.01060740.0094650
17108058000.0105738-0.000328-3.010.012220590.012277170.010399530
17107194000.010901640.000341643.240.010647660.011027940.010270260
17106330000.01056-0.000664-5.920.011240430.011333250.010446750
17105466000.01122393-0.000429-3.680.012220590.012277170.010769250