We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00237808 | 158.793795365 | 0.00149759 | 0.00561024 | 0.00032823 | 4411.07686958 | CX |
| 52 | 0.00236113 | 155.897500231 | 0.00151454 | 0.00805715 | 0.00032823 | 2465.10441287 | CX |
| 156 | 0.00041796 | 12.0877690726 | 0.00345771 | 0.01407623 | 0.00032823 | 2213.02656822 | CX |
| 260 | -0.00406627 | -51.1999587003 | 0.00794194 | 0.02034113 | 0.00032823 | 2831.71070874 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 0.00391941 | 0.00027015 | 7.40 | 0.0035058 | 0.00392089 | 0.00340006 | 0 |
| 1716162600 | 0.00364926 | -4.3E-5 | -1.16 | 0.00369118 | 0.00372845 | 0.00363251 | 0 |
| 1716076200 | 0.00369223 | 2.0E-6 | 0.05 | 0.00369061 | 0.00371423 | 0.00367234 | 0 |
| 1715989800 | 0.0036901 | 8.3E-5 | 2.30 | 0.00360599 | 0.00371602 | 0.00360104 | 0 |
| 1715903400 | 0.00360695 | -4.7E-5 | -1.29 | 0.00365633 | 0.00367516 | 0.00357273 | 0 |
| 1715817000 | 0.00365434 | 0.00023336 | 6.82 | 0.0034247 | 0.00366606 | 0.00340984 | 0 |
| 1715730600 | 0.00342098 | -8.4E-5 | -2.40 | 0.0035058 | 0.00351489 | 0.00339521 | 0 |
| 1715644200 | 0.0035045 | 6.8E-5 | 1.98 | 0.00366976 | 0.00371356 | 0.00344115 | 0 |
| 1715557800 | 0.0034363 | 3.5E-5 | 1.03 | 0.00340385 | 0.00345486 | 0.00339159 | 0 |
| 1715471400 | 0.00340083 | -8.0E-6 | -0.23 | 0.00339917 | 0.0034331 | 0.00338294 | 0 |
| 1715385000 | 0.0034088 | -0.000116 | -3.29 | 0.00351737 | 0.0035398 | 0.00336855 | 0 |
| 1715298600 | 0.00352457 | 0.00010052 | 2.94 | 0.00343179 | 0.0035388 | 0.00340669 | 0 |
| 1715212200 | 0.00342405 | -7.6E-5 | -2.17 | 0.00349267 | 0.00352785 | 0.00341056 | 0 |
| 1715125800 | 0.00350038 | -2.0E-5 | -0.57 | 0.00352518 | 0.00359439 | 0.00348926 | 0 |
| 1715039400 | 0.0035208 | -5.4E-5 | -1.51 | 0.00366976 | 0.00381187 | 0.00350308 | 0 |
| 1714953000 | 0.00357498 | 1.3E-5 | 0.36 | 0.00357061 | 0.00360231 | 0.00351502 | 0 |
| 1714866600 | 0.0035622 | 4.7E-5 | 1.34 | 0.00350895 | 0.00359087 | 0.00349543 | 0 |
| 1714780200 | 0.00351478 | 0.00021218 | 6.42 | 0.00330069 | 0.00353655 | 0.0032844 | 0 |
| 1714693800 | 0.0033026 | 4.0E-5 | 1.23 | 0.00326093 | 0.00333309 | 0.00318707 | 0 |
| 1714607400 | 0.00326249 | -0.000134 | -3.94 | 0.00339817 | 0.00340527 | 0.00317236 | 0 |
| 1714521000 | 0.00339679 | -0.000161 | -4.53 | 0.00355854 | 0.00360631 | 0.00332127 | 0 |
| 1714434600 | 0.00355754 | 3.3E-5 | 0.94 | 0.00366976 | 0.00381187 | 0.00346098 | 0 |
| 1714348200 | 0.00352423 | -3.0E-6 | -0.09 | 0.00352091 | 0.00357539 | 0.00351125 | 0 |
| 1714261800 | 0.00352731 | -4.6E-5 | -1.29 | 0.0035734 | 0.00358028 | 0.00350377 | 0 |
| 1714175400 | 0.00357358 | -3.5E-5 | -0.97 | 0.00360892 | 0.00362582 | 0.00355182 | 0 |
| 1714089000 | 0.00360813 | -3.0E-6 | -0.08 | 0.00361253 | 0.0036498 | 0.00352739 | 0 |
| 1714002600 | 0.00361075 | -0.000122 | -3.27 | 0.00374464 | 0.00376852 | 0.00357654 | 0 |
| 1713916200 | 0.00373262 | -5.9E-5 | -1.56 | 0.00378598 | 0.00380628 | 0.0037147 | 0 |
| 1713829800 | 0.00379204 | 0.00011629 | 3.16 | 0.00366976 | 0.00384035 | 0.00354723 | 0 |
| 1713743400 | 0.00367575 | -7.9E-7 | -0.02 | 0.00367662 | 0.00372233 | 0.00364392 | 0 |
| 1713657000 | 0.00367654 | 5.0E-5 | 1.38 | 0.00361736 | 0.00370661 | 0.00358303 | 0 |
| 1713570600 | 0.00362662 | 5.0E-5 | 1.40 | 0.00356615 | 0.00368228 | 0.00338461 | 0 |
| 1713484200 | 0.00357634 | 0.0001268 | 3.68 | 0.00345492 | 0.00360338 | 0.00341446 | 0 |
| 1713397800 | 0.00344954 | -0.00014 | -3.90 | 0.00359019 | 0.00363071 | 0.00336733 | 0 |
| 1713311400 | 0.00358918 | 2.3E-5 | 0.64 | 0.00356538 | 0.00361865 | 0.00348027 | 0 |
| 1713225000 | 0.00356637 | -0.000137 | -3.70 | 0.00366976 | 0.00374988 | 0.00352225 | 0 |
| 1713138600 | 0.00370317 | 1.1E-5 | 0.30 | 0.00366976 | 0.00371737 | 0.00354723 | 0 |
| 1713052200 | 0.00369172 | -0.000101 | -2.66 | 0.00379281 | 0.00383841 | 0.00351182 | 0 |
| 1712965800 | 0.00379289 | -0.000114 | -2.92 | 0.00391507 | 0.00398095 | 0.0037199 | 0 |
| 1712879400 | 0.0039071 | -2.9E-5 | -0.74 | 0.00393324 | 0.0039725 | 0.00388661 | 0 |
| 1712793000 | 0.00393584 | 0.00011777 | 3.08 | 0.0038182 | 0.00396481 | 0.00375883 | 0 |
| 1712706600 | 0.00381807 | -0.000136 | -3.44 | 0.00395055 | 0.00395327 | 0.00377558 | 0 |
| 1712620200 | 0.00395453 | 0.00012498 | 3.26 | 0.00364582 | 0.00402772 | 0.00364582 | 0 |
| 1712533800 | 0.00382955 | 2.8E-5 | 0.74 | 0.00379722 | 0.00386715 | 0.00379643 | 0 |
| 1712447400 | 0.00380171 | 4.9E-5 | 1.31 | 0.00374255 | 0.00384106 | 0.00372981 | 0 |
| 1712361000 | 0.00375312 | -3.5E-5 | -0.92 | 0.00378825 | 0.00380299 | 0.00367511 | 0 |
| 1712274600 | 0.00378805 | 0.00012851 | 3.51 | 0.00365604 | 0.00382313 | 0.00360326 | 0 |
| 1712188200 | 0.00365954 | 1.3E-5 | 0.36 | 0.00364582 | 0.00371096 | 0.00360159 | 0 |
| 1712101800 | 0.0036463 | -0.000247 | -6.34 | 0.00388368 | 0.00388423 | 0.0036022 | 0 |
| 1712015400 | 0.00389314 | -2.7E-5 | -0.69 | 0.00384381 | 0.00391999 | 0.00380771 | 0 |
| 1711929000 | 0.00391988 | 6.7E-5 | 1.74 | 0.0038559 | 0.00392067 | 0.0038559 | 0 |
| 1711842600 | 0.00385242 | -2.1E-5 | -0.54 | 0.00387233 | 0.00389236 | 0.00384636 | 0 |
| 1711756200 | 0.00387297 | -5.2E-5 | -1.32 | 0.00392025 | 0.00392562 | 0.00383271 | 0 |
| 1711669800 | 0.00392529 | 8.6E-5 | 2.24 | 0.0038552 | 0.00395976 | 0.00381888 | 0 |
| 1711583400 | 0.00383892 | -1.9E-5 | -0.49 | 0.00384999 | 0.00394054 | 0.00378519 | 0 |
| 1711497000 | 0.00385781 | 1.4E-5 | 0.36 | 0.00384381 | 0.00391999 | 0.00382825 | 0 |
| 1711410600 | 0.00384379 | 0.00010618 | 2.84 | 0.00371928 | 0.00391549 | 0.00343399 | 0 |
| 1711324200 | 0.00373761 | 0.00016242 | 4.54 | 0.00357331 | 0.00375087 | 0.00355308 | 0 |
| 1711237800 | 0.00357519 | 4.6E-5 | 1.30 | 0.0035412 | 0.00366369 | 0.00350347 | 0 |
| 1711151400 | 0.00352963 | -8.7E-5 | -2.41 | 0.00362323 | 0.00368766 | 0.00346868 | 0 |
| 1711065000 | 0.00361651 | -9.9E-5 | -2.66 | 0.00371172 | 0.00373265 | 0.00359971 | 0 |
| 1710978600 | 0.00371527 | 0.00030665 | 9.00 | 0.00341668 | 0.00372373 | 0.00334657 | 0 |
| 1710892200 | 0.00340862 | -0.000312 | -8.39 | 0.00371928 | 0.00373681 | 0.00340205 | 0 |
| 1710805800 | 0.00372059 | -2.3E-5 | -0.61 | 0.00035107 | 0.00393168 | 0.00035107 | 0 |
| 1710719400 | 0.00374409 | 0.00015916 | 4.44 | 0.00361942 | 0.00377648 | 0.00356124 | 0 |
| 1710633000 | 0.00358493 | -0.000245 | -6.40 | 0.00381418 | 0.00384389 | 0.00356741 | 0 |
| 1710546600 | 0.00383 | -0.000104 | -2.64 | 0.00035107 | 0.0038675 | 0.00035107 | 0 |
| 1710460200 | 0.00393385 | -5.3E-5 | -1.33 | 0.00398854 | 0.004025 | 0.00378503 | 0 |
| 1710373800 | 0.00398732 | 9.8E-5 | 2.52 | 0.00388953 | 0.00400732 | 0.00388117 | 0 |
| 1710287400 | 0.00388962 | 9.9E-7 | 0.03 | 0.00389953 | 0.003995 | 0.00378535 | 0 |
| 1710201000 | 0.00388863 | 0.00015868 | 4.25 | 0.00035107 | 0.00397325 | 0.00035107 | 0 |
| 1710114600 | 0.00372995 | 4.0E-6 | 0.11 | 0.00372636 | 0.0037914 | 0.00371042 | 0 |
| 1710028200 | 0.00372637 | 6.0E-6 | 0.16 | 0.00371494 | 0.0037387 | 0.00370408 | 0 |
| 1709941800 | 0.00371989 | 5.7E-5 | 1.56 | 0.00365801 | 0.00378 | 0.00361575 | 0 |
| 1709855400 | 0.00366281 | 3.6E-5 | 0.99 | 0.00363562 | 0.00372106 | 0.00360924 | 0 |
| 1709769000 | 0.00362683 | 8.0E-5 | 2.26 | 0.0035112 | 0.00371525 | 0.00346595 | 0 |
| 1709682600 | 0.00354643 | -0.00019 | -5.09 | 0.0037679 | 0.00378657 | 0.00309054 | 0 |
| 1709596200 | 0.00373621 | 0.00025594 | 7.35 | 0.00035107 | 0.00377286 | 0.00035107 | 0 |
| 1709509800 | 0.00348027 | 5.1E-5 | 1.49 | 0.0034237 | 0.00349169 | 0.00340279 | 0 |
| 1709423400 | 0.00342903 | -2.7E-5 | -0.78 | 0.00345206 | 0.00345206 | 0.00340512 | 0 |
| 1709337000 | 0.00345566 | 5.0E-5 | 1.47 | 0.00339134 | 0.00349155 | 0.00336898 | 0 |
| 1709250600 | 0.00340582 | 1.8E-5 | 0.53 | 0.00337281 | 0.00348782 | 0.0032571 | 0 |
| 1709164200 | 0.0033878 | 0.00025486 | 8.13 | 0.00313833 | 0.003528 | 0.00312333 | 0 |
| 1709077800 | 0.00313294 | 0.00013926 | 4.65 | 0.00299972 | 0.00315889 | 0.0029452 | 0 |
| 1708991400 | 0.00299368 | 0.00013454 | 4.71 | 0.00035107 | 0.00301898 | 0.00035107 | 0 |
| 1708905000 | 0.00285914 | 6.0E-6 | 0.21 | 0.00285036 | 0.00287035 | 0.002835 | 0 |
| 1708818600 | 0.0028528 | 4.3E-5 | 1.53 | 0.00280143 | 0.00285651 | 0.00279553 | 0 |
| 1708732200 | 0.00281004 | -2.5E-5 | -0.88 | 0.00284257 | 0.00284785 | 0.00279192 | 0 |
| 1708645800 | 0.00283521 | -3.9E-5 | -1.36 | 0.00286972 | 0.00287834 | 0.0028238 | 0 |
| 1708559400 | 0.00287456 | -2.0E-5 | -0.69 | 0.00290044 | 0.00290313 | 0.00281178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
