We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00334088 | 11.3018003694 | 0.0295606 | 0.03172446 | 0.02941407 | 27257.5 | CX |
| 4 | 0.00043257 | 1.33225907491 | 0.03246891 | 0.056355 | 0.02941407 | 27257.5 | CX |
| 12 | 0.01021419 | 45.0216398697 | 0.02268729 | 0.05817655 | 0.02263149 | 27257.5 | CX |
| 26 | 0.01455603 | 79.3440880436 | 0.01834545 | 0.05817655 | 0.018203 | 27257.5 | CX |
| 52 | 0.01932038 | 142.259316256 | 0.0135811 | 0.05817655 | 0.0124722 | 27257.5 | CX |
| 156 | -0.07279327 | -68.8712258651 | 0.10569475 | 0.27769627 | 0.00301964 | 776613.011404 | CX |
| 260 | 0.01073876 | 48.4541608611 | 0.02216272 | 0.56694805 | 0.0009768 | 1009107.83544 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.03316667 | 0.00238189 | 7.74 | 0.03077342 | 0.03320723 | 0.03066219 | 0 |
| 1715730600 | 0.03078478 | -0.000656 | -2.09 | 0.03145188 | 0.03154023 | 0.03055777 | 0 |
| 1715644200 | 0.03144037 | 0.00070279 | 2.29 | 0.0295606 | 0.03172446 | 0.02941407 | 27257 |
| 1715557800 | 0.03073758 | 0.00034368 | 1.13 | 0.03042519 | 0.0308983 | 0.0303063 | 0 |
| 1715471400 | 0.0303939 | -7.1E-5 | -0.23 | 0.03041509 | 0.03071789 | 0.03025075 | 0 |
| 1715385000 | 0.03046524 | -0.001047 | -3.32 | 0.03145537 | 0.03173498 | 0.03012028 | 0 |
| 1715298600 | 0.03151223 | 0.00093201 | 3.05 | 0.03059371 | 0.03168963 | 0.0303275 | 0 |
| 1715212200 | 0.03058022 | -0.000659 | -2.11 | 0.03116717 | 0.03150419 | 0.03043831 | 0 |
| 1715125800 | 0.03123968 | -0.000353 | -1.12 | 0.03158324 | 0.03218554 | 0.03113372 | 0 |
| 1715039400 | 0.03159228 | -0.000411 | -1.28 | 0.0295606 | 0.05527805 | 0.02941407 | 27257 |
| 1714953000 | 0.03200297 | 6.3E-5 | 0.20 | 0.03194626 | 0.03228496 | 0.03148192 | 0 |
| 1714866600 | 0.03194004 | 0.00047382 | 1.51 | 0.03144462 | 0.03221779 | 0.03129342 | 0 |
| 1714780200 | 0.03146622 | 0.00188942 | 6.39 | 0.0295606 | 0.031668 | 0.02941407 | 0 |
| 1714693800 | 0.0295768 | 0.00035499 | 1.21 | 0.02911886 | 0.02980449 | 0.0284541 | 0 |
| 1714607400 | 0.02922181 | -0.001201 | -3.95 | 0.03031348 | 0.0303419 | 0.02825761 | 0 |
| 1714521000 | 0.03042246 | -0.001495 | -4.68 | 0.03191881 | 0.03233972 | 0.02954908 | 0 |
| 1714434600 | 0.03191732 | 0.00041756 | 1.33 | 0.03246891 | 0.05314412 | 0.030906 | 27257 |
| 1714348200 | 0.03149976 | -0.000231 | -0.73 | 0.03170566 | 0.03213508 | 0.03138156 | 0 |
| 1714261800 | 0.0317303 | -0.000168 | -0.53 | 0.0318736 | 0.03194842 | 0.03125225 | 0 |
| 1714175400 | 0.03189799 | -0.000344 | -1.07 | 0.03224232 | 0.03238558 | 0.031675 | 0 |
| 1714089000 | 0.03224212 | 0.00014212 | 0.44 | 0.03213567 | 0.03262972 | 0.03139824 | 0 |
| 1714002600 | 0.0321 | -0.001092 | -3.29 | 0.03320528 | 0.03353774 | 0.03178328 | 0 |
| 1713916200 | 0.03319177 | -0.000244 | -0.73 | 0.03340032 | 0.03359761 | 0.03293423 | 0 |
| 1713829800 | 0.03343597 | 0.00094116 | 2.90 | 0.03246891 | 0.056355 | 0.03233714 | 27257 |
| 1713743400 | 0.03249481 | 3.8E-5 | 0.12 | 0.03239 | 0.03284423 | 0.03213713 | 0 |
| 1713657000 | 0.0324565 | 0.00043185 | 1.35 | 0.03191262 | 0.03272292 | 0.03162711 | 0 |
| 1713570600 | 0.03202465 | 0.00026751 | 0.84 | 0.03169187 | 0.03274825 | 0.029801 | 0 |
| 1713484200 | 0.03175714 | 0.00109508 | 3.57 | 0.03064149 | 0.03206572 | 0.03042391 | 0 |
| 1713397800 | 0.03066206 | -0.001198 | -3.76 | 0.03192198 | 0.03222894 | 0.02993312 | 0 |
| 1713311400 | 0.03186024 | 0.00014083 | 0.44 | 0.03171196 | 0.03214111 | 0.03086197 | 0 |
| 1713225000 | 0.03171941 | -0.001176 | -3.57 | 0.03215991 | 0.05607407 | 0.03108456 | 27257 |
| 1713138600 | 0.03289588 | 0.00065298 | 2.03 | 0.03215991 | 0.03292402 | 0.03108456 | 0 |
| 1713052200 | 0.0322429 | -0.001322 | -3.94 | 0.03354787 | 0.03397242 | 0.03080098 | 0 |
| 1712965800 | 0.0335645 | -0.001471 | -4.20 | 0.0350045 | 0.03559774 | 0.033014 | 0 |
| 1712879400 | 0.03503522 | -0.000243 | -0.69 | 0.03527967 | 0.03562896 | 0.03478419 | 0 |
| 1712793000 | 0.03527856 | 0.00068975 | 1.99 | 0.03455748 | 0.03554447 | 0.03377118 | 0 |
| 1712706600 | 0.03458881 | -0.001266 | -3.53 | 0.03580315 | 0.03587317 | 0.03413946 | 0 |
| 1712620200 | 0.03585477 | 0.00113743 | 3.28 | 0.03426195 | 0.03634082 | 0.0339421 | 27257 |
| 1712533800 | 0.03471734 | 0.00023954 | 0.69 | 0.03445249 | 0.03512727 | 0.03445193 | 0 |
| 1712447400 | 0.0344778 | 0.00048202 | 1.42 | 0.03388691 | 0.03479632 | 0.03375017 | 0 |
| 1712361000 | 0.03399578 | -0.000232 | -0.68 | 0.03426195 | 0.0343575 | 0.03300783 | 0 |
| 1712274600 | 0.0342276 | 0.0011574 | 3.50 | 0.03303549 | 0.03465117 | 0.03255718 | 0 |
| 1712188200 | 0.0330702 | 0.00033502 | 1.02 | 0.03274868 | 0.03346563 | 0.032298 | 0 |
| 1712101800 | 0.03273518 | -0.002201 | -6.30 | 0.03483034 | 0.03483034 | 0.03229206 | 0 |
| 1712015400 | 0.03493666 | -0.000698 | -1.96 | 0.03500121 | 0.03535454 | 0.0341079 | 27257 |
| 1711929000 | 0.03563475 | 0.00080289 | 2.31 | 0.03486593 | 0.03566013 | 0.03486029 | 0 |
| 1711842600 | 0.03483186 | -0.000117 | -0.33 | 0.03492697 | 0.03517266 | 0.034799 | 0 |
| 1711756200 | 0.03494926 | -0.000431 | -1.22 | 0.03538438 | 0.03546482 | 0.03455213 | 0 |
| 1711669800 | 0.03538054 | 0.00076417 | 2.21 | 0.03475121 | 0.03580468 | 0.03447574 | 0 |
| 1711583400 | 0.03461637 | -0.000383 | -1.09 | 0.03500121 | 0.03584758 | 0.03419 | 0 |
| 1711497000 | 0.03499986 | 3.6E-5 | 0.10 | 0.0348904 | 0.03577576 | 0.03470805 | 0 |
| 1711410600 | 0.0349639 | 0.00129589 | 3.85 | 0.03186547 | 0.03590485 | 0.03173434 | 27257 |
| 1711324200 | 0.03366801 | 0.00149087 | 4.63 | 0.03204049 | 0.03378631 | 0.03192082 | 0 |
| 1711237800 | 0.03217714 | 0.00045917 | 1.45 | 0.03186536 | 0.0329385 | 0.03151972 | 0 |
| 1711151400 | 0.03171797 | -0.001018 | -3.11 | 0.0327511 | 0.03331704 | 0.03115526 | 0 |
| 1711065000 | 0.03273638 | -0.001176 | -3.47 | 0.03396451 | 0.03409923 | 0.03232024 | 0 |
| 1710978600 | 0.03391201 | 0.00281122 | 9.04 | 0.03107161 | 0.03405459 | 0.03042524 | 0 |
| 1710892200 | 0.03110079 | -0.002787 | -8.22 | 0.03385561 | 0.0340589 | 0.030774 | 0 |
| 1710805800 | 0.03388772 | -0.000295 | -0.86 | 0.03186547 | 0.05817655 | 0.03173434 | 27257 |
| 1710719400 | 0.03418243 | 0.00157035 | 4.82 | 0.03282024 | 0.03441291 | 0.03229176 | 0 |
| 1710633000 | 0.03261208 | -0.002203 | -6.33 | 0.0347802 | 0.035 | 0.03251114 | 0 |
| 1710546600 | 0.03481481 | -0.000919 | -2.57 | 0.03186547 | 0.03590485 | 0.03173434 | 27257 |
| 1710460200 | 0.03573399 | -0.000826 | -2.26 | 0.03652577 | 0.03689187 | 0.03431278 | 0 |
| 1710373800 | 0.03656006 | 0.00082346 | 2.30 | 0.03570071 | 0.0368538 | 0.03566865 | 0 |
| 1710287400 | 0.0357366 | -0.000342 | -0.95 | 0.03616283 | 0.03648558 | 0.03461947 | 0 |
| 1710201000 | 0.03607877 | 0.0015573 | 4.51 | 0.03186547 | 0.03644967 | 0.03173434 | 27257 |
| 1710114600 | 0.03452147 | 0.00026363 | 0.77 | 0.03424332 | 0.0349963 | 0.03414285 | 0 |
| 1710028200 | 0.03425784 | 0.00010225 | 0.30 | 0.03415653 | 0.03434137 | 0.0340275 | 0 |
| 1709941800 | 0.03415559 | 0.00061303 | 1.83 | 0.03349329 | 0.03501792 | 0.03323896 | 0 |
| 1709855400 | 0.03354256 | 0.00049801 | 1.51 | 0.03299067 | 0.0340325 | 0.0328722 | 0 |
| 1709769000 | 0.03304455 | 0.00086651 | 2.69 | 0.03186547 | 0.0338 | 0.03142266 | 0 |
| 1709682600 | 0.03217804 | -0.001725 | -5.09 | 0.03415182 | 0.03452977 | 0.03034534 | 0 |
| 1709596200 | 0.03390259 | 0.0024079 | 7.65 | 0.0305992 | 0.0342407 | 0.03040595 | 27257 |
| 1709509800 | 0.03149469 | 0.00047988 | 1.55 | 0.03099986 | 0.03162564 | 0.03074088 | 0 |
| 1709423400 | 0.03101481 | -0.000257 | -0.82 | 0.03123862 | 0.03123862 | 0.03081883 | 0 |
| 1709337000 | 0.03127135 | 0.00054711 | 1.78 | 0.0305992 | 0.031575 | 0.03040595 | 0 |
| 1709250600 | 0.03072424 | -0.00052 | -1.66 | 0.03115652 | 0.0318288 | 0.0302581 | 0 |
| 1709164200 | 0.03124425 | 0.0027455 | 9.63 | 0.02852018 | 0.03199919 | 0.02837084 | 0 |
| 1709077800 | 0.02849875 | 0.0012366 | 4.54 | 0.02731259 | 0.0287952 | 0.0272576 | 0 |
| 1708991400 | 0.02726215 | 0.00137984 | 5.33 | 0.02268729 | 0.04401342 | 0.02263149 | 27257 |
| 1708905000 | 0.02588231 | 0.00010368 | 0.40 | 0.02578287 | 0.0259775 | 0.02564321 | 0 |
| 1708818600 | 0.02577863 | 0.00034359 | 1.35 | 0.02537509 | 0.02584529 | 0.0252925 | 0 |
| 1708732200 | 0.02543504 | -0.000216 | -0.84 | 0.02564998 | 0.02574666 | 0.02526958 | 0 |
| 1708645800 | 0.02565153 | -0.000326 | -1.25 | 0.02589362 | 0.02601305 | 0.02546955 | 0 |
| 1708559400 | 0.02597748 | -0.000179 | -0.68 | 0.02612959 | 0.02619345 | 0.0253425 | 0 |
| 1708473000 | 0.0261565 | 0.00027434 | 1.06 | 0.02590308 | 0.02647966 | 0.02541023 | 0 |
| 1708386600 | 0.02588216 | -0.000188 | -0.72 | 0.02268729 | 0.04462491 | 0.02263149 | 27257 |
| 1708300200 | 0.02607049 | 0.00019903 | 0.77 | 0.02582225 | 0.02619947 | 0.02561452 | 0 |
| 1708213800 | 0.02587146 | -0.000242 | -0.93 | 0.02608163 | 0.02610407 | 0.02533798 | 0 |
| 1708127400 | 0.02611326 | 0.00013045 | 0.50 | 0.02597359 | 0.0262618 | 0.02582705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
