We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00489439 | 64.5310532596 | 0.00758455 | 0.0140015 | 7.033E-5 | 447880.357153 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.01246274 | -7.1E-5 | -0.57 | 0.01252405 | 0.0125376 | 0.01229091 | 0 |
1714175400 | 0.01253384 | -9.5E-5 | -0.75 | 0.01263288 | 0.01270358 | 0.01245195 | 0 |
1714089000 | 0.01262901 | 3.0E-6 | 0.02 | 0.01262065 | 0.01277586 | 0.01233956 | 0 |
1714002600 | 0.01262628 | -0.000401 | -3.08 | 0.01306247 | 0.0131616 | 0.01248586 | 0 |
1713916200 | 0.01302744 | -0.000156 | -1.18 | 0.01316721 | 0.01323694 | 0.01295903 | 0 |
1713829800 | 0.01318377 | 0.00035401 | 2.76 | 0.01250046 | 0.01325135 | 0.01187172 | 0 |
1713743400 | 0.01282976 | 1.4E-5 | 0.11 | 0.01278439 | 0.01297865 | 0.01268497 | 0 |
1713657000 | 0.01281556 | 0.00017951 | 1.42 | 0.01256241 | 0.01291108 | 0.01246133 | 0 |
1713570600 | 0.01263605 | 0.0001 | 0.80 | 0.01250046 | 0.01290912 | 0.01187172 | 0 |
1713484200 | 0.01253611 | 0.00045026 | 3.73 | 0.01209827 | 0.01261761 | 0.011969 | 0 |
1713397800 | 0.01208585 | -0.000515 | -4.09 | 0.01262474 | 0.01275249 | 0.01179463 | 0 |
1713311400 | 0.01260092 | 6.3E-5 | 0.50 | 0.01254918 | 0.01270731 | 0.01220562 | 0 |
1713225000 | 0.01253772 | -0.000426 | -3.29 | 0.01338256 | 0.01345665 | 0.01238895 | 0 |
1713138600 | 0.01296381 | 1.5E-5 | 0.12 | 0.01277032 | 0.01323147 | 0.01238257 | 0 |
1713052200 | 0.01294912 | -0.000341 | -2.57 | 0.01330496 | 0.01350755 | 0.0123091 | 0 |
1712965800 | 0.01328979 | -0.000427 | -3.11 | 0.01372938 | 0.01397214 | 0.01300815 | 0 |
1712879400 | 0.01371648 | -7.3E-5 | -0.53 | 0.01376331 | 0.01392178 | 0.01363102 | 0 |
1712793000 | 0.01378939 | 0.00039516 | 2.95 | 0.01338256 | 0.01389283 | 0.01313424 | 0 |
1712706600 | 0.01339423 | -0.000444 | -3.21 | 0.01384178 | 0.01385856 | 0.01322601 | 0 |
1712620200 | 0.01383778 | 0.0003748 | 2.78 | 0.01328345 | 0.01408071 | 0.01284237 | 0 |
1712533800 | 0.01346298 | 8.5E-5 | 0.64 | 0.01335492 | 0.01362018 | 0.01335492 | 0 |
1712447400 | 0.0133776 | 0.00019485 | 1.48 | 0.01313592 | 0.01349372 | 0.01308255 | 0 |
1712361000 | 0.01318275 | -8.7E-5 | -0.66 | 0.01328345 | 0.01331913 | 0.01284237 | 0 |
1712274600 | 0.01326929 | 0.00043698 | 3.41 | 0.01278474 | 0.01339191 | 0.01262919 | 0 |
1712188200 | 0.01283231 | 4.9E-5 | 0.38 | 0.01279592 | 0.01300496 | 0.01261433 | 0 |
1712101800 | 0.01278281 | -0.00087 | -6.37 | 0.01362783 | 0.01362783 | 0.01262016 | 0 |
1712015400 | 0.01365327 | -0.000221 | -1.59 | 0.01258734 | 0.01366661 | 0.01258734 | 0 |
1711929000 | 0.01387421 | 0.00030507 | 2.25 | 0.01356928 | 0.01388847 | 0.01356928 | 0 |
1711842600 | 0.01356914 | -4.0E-5 | -0.29 | 0.0136391 | 0.01368451 | 0.01356468 | 0 |
1711756200 | 0.01360942 | -0.000148 | -1.08 | 0.01377558 | 0.01380772 | 0.01346621 | 0 |
1711669800 | 0.01375731 | 0.00033788 | 2.52 | 0.01348432 | 0.01389575 | 0.01339084 | 0 |
1711583400 | 0.01341943 | -0.000145 | -1.07 | 0.01354851 | 0.01387428 | 0.01328208 | 0 |
1711497000 | 0.01356489 | 5.8E-5 | 0.43 | 0.01350831 | 0.01380353 | 0.01346602 | 0 |
1711410600 | 0.01350678 | 0.00043606 | 3.34 | 0.01258734 | 0.01374849 | 0.01258734 | 0 |
1711324200 | 0.01307072 | 0.0005669 | 4.53 | 0.012474 | 0.01310685 | 0.01242533 | 0 |
1711237800 | 0.01250382 | 0.00015264 | 1.24 | 0.01239088 | 0.01282596 | 0.01226282 | 0 |
1711151400 | 0.01235118 | -0.000311 | -2.46 | 0.01271432 | 0.01290891 | 0.01214221 | 0 |
1711065000 | 0.01266184 | -0.000382 | -2.93 | 0.01302425 | 0.01311449 | 0.01254771 | 0 |
1710978600 | 0.01304383 | 0.00103311 | 8.60 | 0.01198948 | 0.01310064 | 0.01174614 | 0 |
1710892200 | 0.01201072 | -0.001072 | -8.19 | 0.01308848 | 0.01316376 | 0.01189193 | 0 |
1710805800 | 0.01308256 | -0.000109 | -0.83 | 0.01258734 | 0.01322931 | 0.01258734 | 0 |
1710719400 | 0.01319116 | 0.00055504 | 4.39 | 0.01258734 | 0.01330058 | 0.01244186 | 0 |
1710633000 | 0.01263612 | -0.000811 | -6.03 | 0.01343502 | 0.01351326 | 0.01254235 | 0 |
1710546600 | 0.01344683 | -0.000384 | -2.78 | 0.01400331 | 0.01415463 | 0.01268253 | 0 |
1710460200 | 0.01383062 | -0.000186 | -1.33 | 0.01400331 | 0.01415463 | 0.01327491 | 0 |
1710373800 | 0.01401629 | 0.00027725 | 2.02 | 0.01376515 | 0.01415191 | 0.01371441 | 0 |
1710287400 | 0.01373904 | -1.4E-5 | -0.10 | 0.01374551 | 0.01396479 | 0.01336216 | 0 |
1710201000 | 0.01375303 | 0.00049875 | 3.76 | 0.01284613 | 0.01393917 | 0.01281481 | 0 |
1710114600 | 0.01325428 | 0.00011342 | 0.86 | 0.0131411 | 0.01342824 | 0.013125 | 0 |
1710028200 | 0.01314086 | 4.2E-5 | 0.32 | 0.01312422 | 0.01318006 | 0.01305465 | 0 |
1709941800 | 0.01309917 | 0.00024728 | 1.92 | 0.01284613 | 0.01336716 | 0.01273776 | 0 |
1709855400 | 0.01285189 | 0.00010825 | 0.85 | 0.01273318 | 0.01309089 | 0.01266653 | 0 |
1709769000 | 0.01274364 | 0.00027095 | 2.17 | 0.01233303 | 0.01310106 | 0.01217639 | 0 |
1709682600 | 0.01247269 | -0.000628 | -4.79 | 0.01317666 | 0.01329759 | 0.01044624 | 0 |
1709596200 | 0.01310085 | 0.00089985 | 7.38 | 0.0119913 | 0.01319886 | 0.01182566 | 0 |
1709509800 | 0.012201 | 0.00018186 | 1.51 | 0.011991 | 0.01224158 | 0.01189199 | 0 |
1709423400 | 0.01201914 | -9.0E-5 | -0.74 | 0.01207798 | 0.01209312 | 0.01193723 | 0 |
1709337000 | 0.01210882 | 0.00019359 | 1.62 | 0.01186583 | 0.01221202 | 0.01178299 | 0 |
1709250600 | 0.01191523 | -0.000174 | -1.44 | 0.0119913 | 0.01232427 | 0.01174412 | 0 |
1709164200 | 0.01208944 | 0.00105882 | 9.60 | 0.01103697 | 0.01234535 | 0.01099332 | 0 |
1709077800 | 0.01103062 | 0.00052748 | 5.02 | 0.01052186 | 0.01113714 | 0.01050064 | 0 |
1708991400 | 0.01050314 | 0.00045777 | 4.56 | 0.01016312 | 0.01057927 | 0.00985954 | 0 |
1708905000 | 0.01004537 | 4.5E-5 | 0.45 | 0.01000165 | 0.01007529 | 0.00995589 | 0 |
1708818600 | 0.01000038 | 0.00013148 | 1.33 | 0.00984919 | 0.01003124 | 0.00982695 | 0 |
1708732200 | 0.0098689 | -7.7E-5 | -0.77 | 0.00995579 | 0.00999579 | 0.0098088 | 0 |
1708645800 | 0.00994622 | -0.000122 | -1.21 | 0.01004712 | 0.01009661 | 0.0098868 | 0 |
1708559400 | 0.01006782 | -9.4E-5 | -0.93 | 0.01016312 | 0.01017758 | 0.00984824 | 0 |
1708473000 | 0.01016169 | 7.5E-5 | 0.74 | 0.01009428 | 0.01028958 | 0.00987856 | 0 |
1708386600 | 0.01008675 | -6.2E-5 | -0.61 | 0.01012479 | 0.0102621 | 0.0100766 | 0 |
1708300200 | 0.01014888 | 6.3E-5 | 0.62 | 0.0100674 | 0.010203 | 0.00998214 | 0 |
1708213800 | 0.01008567 | -8.9E-5 | -0.87 | 0.01016973 | 0.01017532 | 0.00986643 | 0 |
1708127400 | 0.01017503 | 4.1E-5 | 0.40 | 0.01012479 | 0.0102621 | 0.0100766 | 0 |
1708041000 | 0.01013413 | -1.6E-5 | -0.16 | 0.01015746 | 0.01029905 | 0.01000881 | 0 |
1707954600 | 0.01014991 | 0.0004045 | 4.15 | 0.00974289 | 0.01018742 | 0.00966675 | 0 |
1707868200 | 0.00974541 | 2.0E-5 | 0.21 | 0.00970943 | 0.00980007 | 0.00946764 | 0 |
1707781800 | 0.00972567 | 0.00039256 | 4.21 | 0.00837571 | 0.00978119 | 0.00832253 | 0 |
1707695400 | 0.00933311 | 7.9E-5 | 0.85 | 0.00923742 | 0.00941057 | 0.00923319 | 0 |
1707609000 | 0.00925367 | 0.00019475 | 2.15 | 0.00907597 | 0.00933901 | 0.00898821 | 0 |
1707522600 | 0.00905892 | 0.00022632 | 2.56 | 0.00884885 | 0.00936079 | 0.00881912 | 0 |
1707436200 | 0.0088326 | 0.00020682 | 2.40 | 0.00863652 | 0.00887603 | 0.00863289 | 0 |
1707349800 | 0.00862578 | 0.00021227 | 2.52 | 0.00841808 | 0.00864447 | 0.00834999 | 0 |
1707263400 | 0.00841351 | 7.0E-5 | 0.84 | 0.00834697 | 0.00847413 | 0.00831814 | 0 |
1707177000 | 0.00834326 | 5.2E-5 | 0.63 | 0.00837571 | 0.00849681 | 0.00827365 | 0 |
1707090600 | 0.00829133 | -7.8E-5 | -0.93 | 0.00837571 | 0.0083962 | 0.00825258 | 0 |
1707004200 | 0.00836938 | -2.6E-5 | -0.31 | 0.00840412 | 0.00843636 | 0.00835788 | 0 |
1706917800 | 0.00839584 | 7.7E-5 | 0.93 | 0.00832563 | 0.00843642 | 0.0082693 | 0 |
1706831400 | 0.00831892 | 4.1E-5 | 0.50 | 0.00827636 | 0.00835265 | 0.0081404 | 0 |
1706745000 | 0.00827775 | -2.0E-6 | -0.02 | 0.00833604 | 0.00846979 | 0.00821618 | 0 |
1706658600 | 0.00827981 | -0.00011 | -1.31 | 0.00839034 | 0.00849064 | 0.00827981 | 0 |
1706572200 | 0.00838964 | 0.00024917 | 3.06 | 0.00796412 | 0.0084147 | 0.00777861 | 0 |
1706485800 | 0.00814047 | -2.0E-5 | -0.25 | 0.0081577 | 0.00829116 | 0.00806867 | 0 |
1706399400 | 0.00816065 | 5.5E-5 | 0.68 | 0.00809823 | 0.00817877 | 0.00801926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions